home / stock / lgiq:cc / lgiq:cc quote
Last: | $0.79 |
---|---|
Change Percent: | -1.25% |
Open: | $0.84 |
Close: | $0.79 |
High: | $0.84 |
Low: | $0.79 |
Volume: | 12,210 |
Last Trade Date Time: | 05/06/2022 04:52:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.79 | $0.84 | $0.79 | $0.84 | $0.79 | 12,210 | 05-06-2022 |
$0.8 | $0.73 | $0.8 | $0.8 | $0.7 | 19,921 | 05-05-2022 |
$0.67 | $0.65 | $0.67 | $0.7 | $0.63 | 24,050 | 05-04-2022 |
$0.72 | $0.66 | $0.72 | $0.72 | $0.66 | 8,375 | 05-03-2022 |
$0.7 | $0.65 | $0.7 | $0.7 | $0.64 | 10,936 | 05-02-2022 |
$0.65 | $0.66 | $0.65 | $0.7 | $0.65 | 8,227 | 04-29-2022 |
$0.7 | $0.76 | $0.7 | $0.76 | $0.7 | 1,255 | 04-28-2022 |
$0.7 | $0.71 | $0.7 | $0.71 | $0.7 | 5,235 | 04-27-2022 |
$0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 | 04-26-2022 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,250 | 04-25-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 2,010 | 04-22-2022 |
$0.85 | $0.81 | $0.85 | $0.85 | $0.8 | 7,000 | 04-21-2022 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,175 | 04-20-2022 |
$0.82 | $0.83 | $0.82 | $0.83 | $0.82 | 10,370 | 04-19-2022 |
$0.84 | $0.83 | $0.84 | $0.84 | $0.83 | 1,012 | 04-18-2022 |
$0.86 | $0.85 | $0.86 | $0.88 | $0.81 | 19,507 | 04-15-2022 |
$0.86 | $0.85 | $0.86 | $0.88 | $0.81 | 19,507 | 04-14-2022 |
$0.85 | $0.95 | $0.85 | $0.95 | $0.85 | 17,700 | 04-13-2022 |
$0.92 | $1.07 | $0.92 | $1.07 | $0.92 | 27,663 | 04-12-2022 |
$1.01 | $1.05 | $1.01 | $1.05 | $1.01 | 6,800 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
LOGIQ INC. Company Name:
LGIQ:CC Stock Symbol:
AQNC Market:
NEW YORK, Oct. 02, 2023 (GLOBE NEWSWIRE) -- DLQ, Inc., a provider of digital consumer acquisition solutions (DLQ), and a wholly-owned subsidiary of Logiq, Inc. (OTCQX:LGIQ), has provided an update on its previously announced pending merger transaction with ABRI SPAC I, Inc. (Nasdaq: ASPA, ASPAW, ...
NEW YORK, Aug. 25, 2023 (GLOBE NEWSWIRE) -- Logiq, Inc. (OTCQX:LGIQ), a leading provider of digital consumer acquisition solutions, provided a shareholder update today on its progress with a number of major corporate initiatives, including its pending merger transaction with ABRI SPAC I, Inc. ...
NEW YORK, May 12, 2023 (GLOBE NEWSWIRE) -- Logiq, Inc. (OTCQX:LGIQ), a leading provider of digital consumer acquisition solutions, reported results from continuing operations on a pro forma basis for the fourth quarter and year ended December 31, 2022. All comparisons are to the same year-ago per...