LGL Quote, Trading Chart, LGL Group Inc.

home / stock / lgl / lgl quote

Stock Information
Company Name: LGL Group Inc.
Stock Symbol: LGL
Market: NYSE
Website: lglgroup.com
Menu
LGL LGL Quote LGL Short LGL News LGL Articles LGL Message Board
Get LGL Alerts

News, Short Squeeze, Breakout and More Instantly...
LGL Quote
Last:$5.5
Change Percent:0.0%
Open:$5.355
Previous Close:$5.5
High:$5.62
Low:$5.25
Volume:3,352
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LGL Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$5.355
Close:$5.5
High:$5.62
Low:$5.25
Volume:3,352
Date:2024-07-03
Open:$0
Close:$5.35
High:$0
Low:$0
Volume:298
Date:2024-07-02
Open:$5.15
Close:$5.35
High:$5.5001
Low:$5.15
Volume:13,511
Date:2024-07-01
Open:$5.5
Close:$5.11
High:$5.5
Low:$5.11
Volume:2,078
Date:2024-06-28
Open:$5.36
Close:$5.37
High:$5.38
Low:$4.91
Volume:18,810
Date:2024-06-27
Open:$5.15
Close:$5.35
High:$5.35
Low:$5.15
Volume:672
Date:2024-06-26
Open:$5.15
Close:$5.15
High:$5.15
Low:$5.15
Volume:819
Date:2024-06-25
Open:$5.0801
Close:$5.15
High:$5.15
Low:$5.0801
Volume:3,165
Date:2024-06-24
Open:$5.17
Close:$5.07
High:$5.17
Low:$5.07
Volume:696
Date:2024-06-21
Open:$5.06
Close:$5.5
High:$5.5
Low:$5.06
Volume:8,293
Date:2024-06-20
Open:$5.1
Close:$5.1758
High:$5.315
Low:$5.08
Volume:8,388
Date:2024-06-19
Open:$5.07
Close:$5.1001
High:$5.33
Low:$5.07
Volume:5,629
Date:2024-06-18
Open:$5.07
Close:$5.1001
High:$5.33
Low:$5.07
Volume:5,629
Date:2024-06-17
Open:$5.06
Close:$5.07
High:$5.2385
Low:$5.06
Volume:5,842
Date:2024-06-14
Open:$5.2
Close:$5.2
High:$5.2
Low:$5.2
Volume:780
Date:2024-06-13
Open:$5.07
Close:$5.19
High:$5.19
Low:$5.07
Volume:716
Date:2024-06-12
Open:$5.06
Close:$5.305
High:$5.305
Low:$5.06
Volume:1,396
Date:2024-06-11
Open:$5.17
Close:$5.11
High:$5.17
Low:$5.06
Volume:1,361
Date:2024-06-10
Open:$5.09
Close:$5.08
High:$5.09
Low:$5.08
Volume:834
Date:2024-06-07
Open:$5.18
Close:$5.08
High:$5.33
Low:$5.08
Volume:3,617