Last: | $6 |
---|---|
Change Percent: | -1.75% |
Open: | $5.8 |
Close: | $6 |
High: | $6 |
Low: | $5.8 |
Volume: | 373 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6 | $5.8 | $6 | $6 | $5.8 | 373 | 04-25-2024 |
$5.7 | $5.9 | $5.7 | $5.985 | $5.64 | 5,059 | 04-24-2024 |
$5.85 | $5.6841 | $5.85 | $5.9 | $5.6841 | 2,169 | 04-23-2024 |
$5.6 | $5.64 | $5.6 | $5.64 | $5.4412 | 1,350 | 04-22-2024 |
$5.77 | $5.63 | $5.77 | $5.795 | $5.63 | 2,811 | 04-19-2024 |
$5.63 | $5.35 | $5.63 | $5.63 | $5.12 | 5,607 | 04-18-2024 |
$5.41 | $5.35 | $5.41 | $5.5 | $5.35 | 2,266 | 04-17-2024 |
$5.45 | $5.4 | $5.45 | $5.7203 | $5.3838 | 1,529 | 04-16-2024 |
$5.4101 | $5.4 | $5.4101 | $5.66 | $5.4 | 6,256 | 04-15-2024 |
$5.66 | $5.61 | $5.66 | $5.7216 | $5.4973 | 3,716 | 04-12-2024 |
$5.65 | $5.5117 | $5.65 | $5.8 | $5.5117 | 4,291 | 04-11-2024 |
$5.7 | $5.65 | $5.7 | $5.7 | $5.61 | 904 | 04-10-2024 |
$5.7 | $5.48 | $5.7 | $5.7647 | $5.48 | 15,150 | 04-09-2024 |
$5.66 | $5.8 | $5.66 | $5.8 | $5.66 | 962 | 04-08-2024 |
$5.99 | $5.5 | $5.99 | $5.99 | $5.5 | 455 | 04-05-2024 |
$5.8 | $5.675 | $5.8 | $5.8 | $5.51 | 17,779 | 04-04-2024 |
$5.82 | $6.25 | $5.82 | $6.25 | $5.65 | 27,229 | 04-03-2024 |
$6.27 | $6.2 | $6.27 | $6.375 | $6.2 | 2,360 | 04-02-2024 |
$6.5 | $6.55 | $6.5 | $6.55 | $6.5 | 1,324 | 04-01-2024 |
$6.35 | $6.35 | $6.35 | $6.68 | $6.35 | 6,680 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
LGL Group Inc. Company Name:
LGL Stock Symbol:
NYSE Market:
2024-04-16 18:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Fourth Quarter 2023 Total revenues increased $417,000 to $995,000 for the three months ended December 31, 2023 from $578,000 for the three months ended December 31, 2022 Income (loss) from continuing operations before income taxes and after non-controlling interests increased $466,000 to ...
2024-03-17 19:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...