LGMK Quote, Trading Chart, LogicMark Inc Com Par$ (New)

home / stock / lgmk / lgmk quote

Stock Information
Company Name: LogicMark Inc Com Par$ (New)
Stock Symbol: LGMK
Market: NASDAQ
Website: logicmark.com
Menu
LGMK LGMK Quote LGMK Short LGMK News LGMK Articles LGMK Message Board
Get LGMK Alerts

News, Short Squeeze, Breakout and More Instantly...
LGMK Quote
Last:$0.618551
Change Percent:2.4%
Open:$0.61
Previous Close:$0.618551
High:$0.6412
Low:$0.61
Volume:4,840
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LGMK Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.61
Close:$0.618551
High:$0.6412
Low:$0.61
Volume:4,840
Date:2024-07-04
Open:$0.606925
Close:$0.625
High:$0.645
Low:$0.6011
Volume:8,016
Date:2024-07-03
Open:$0.606925
Close:$0.625
High:$0.645
Low:$0.601101
Volume:8,016
Date:2024-07-02
Open:$0.63
Close:$0.6154
High:$0.678
Low:$0.601
Volume:23,448
Date:2024-07-01
Open:$0.61
Close:$0.6343
High:$0.6624
Low:$0.61
Volume:6,039
Date:2024-06-28
Open:$0.668
Close:$0.61
High:$0.675
Low:$0.61
Volume:47,384
Date:2024-06-27
Open:$0.6417
Close:$0.67
High:$0.67
Low:$0.63
Volume:11,953
Date:2024-06-26
Open:$0.6156
Close:$0.6333
High:$0.65
Low:$0.6156
Volume:24,521
Date:2024-06-25
Open:$0.669899
Close:$0.67
High:$0.67
Low:$0.6601
Volume:3,258
Date:2024-06-24
Open:$0.66
Close:$0.6562
High:$0.68
Low:$0.6529
Volume:9,318
Date:2024-06-21
Open:$0.6496
Close:$0.6524
High:$0.68
Low:$0.6355
Volume:24,975
Date:2024-06-20
Open:$0.67
Close:$0.66
High:$0.68
Low:$0.6506
Volume:14,879
Date:2024-06-19
Open:$0.7
Close:$0.6744
High:$0.7
Low:$0.6661
Volume:8,639
Date:2024-06-18
Open:$0.7
Close:$0.6744
High:$0.7
Low:$0.6661
Volume:8,639
Date:2024-06-17
Open:$0.6695
Close:$0.6661
High:$0.6901
Low:$0.666
Volume:25,843
Date:2024-06-14
Open:$0.692
Close:$0.68
High:$0.6968
Low:$0.67
Volume:14,046
Date:2024-06-13
Open:$0.72
Close:$0.6995
High:$0.74
Low:$0.69
Volume:5,514
Date:2024-06-12
Open:$0.71
Close:$0.7
High:$0.729
Low:$0.6901
Volume:15,879
Date:2024-06-11
Open:$0.7
Close:$0.69
High:$0.7
Low:$0.6505
Volume:6,849
Date:2024-06-10
Open:$0.709
Close:$0.6806
High:$0.709
Low:$0.655
Volume:29,878