LGMK Quote Trading Chart LogicMark Inc Com Par$ (New)

$0.2535 Last:

-2.55% Change Percent:

$0.245 Open:

$0.2535 Previous Close:

$0.269 High:

$0.236 Low:

3,098,444 Volume:

02/03/2023 03:41:21 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-02-03	0.245	0.2535	0.269	0.236	3,098,444
2023-02-02	0.25	0.2389	0.25	0.2356	1,408,963
2023-02-01	0.2435	0.2412	0.25	0.2254	1,573,045
2023-01-31	0.237	0.24	0.2444	0.2336	1,262,588
2023-01-30	0.2437	0.237	0.25	0.2362	3,111,533
2023-01-27	0.2499	0.2327	0.2499	0.227	3,685,449
2023-01-26	0.25	0.2515	0.2689	0.235	7,742,451
2023-01-25	0.232	0.2335	0.238099	0.2166	5,062,635
2023-01-24	0.23	0.23	0.24	0.209	14,024,494
2023-01-23	0.3642	0.3652	0.39	0.359	406,552
2023-01-20	0.376	0.352	0.388	0.35	331,083
2023-01-19	0.3885	0.35	0.3899	0.34	415,780
2023-01-18	0.4	0.3751	0.405	0.362	406,575
2023-01-17	0.3911	0.3931	0.42	0.38	567,043
2023-01-16	0.438	0.3801	0.438	0.37	1,074,269
2023-01-13	0.438	0.3801	0.438	0.37	1,074,269
2023-01-12	0.406	0.4227	0.5295	0.406	2,381,100
2023-01-11	0.43	0.4021	0.43	0.39	37,773
2023-01-10	0.4198	0.391	0.4499	0.351	250,551
2023-01-09	0.439	0.4099	0.465	0.405	151,415

Stock Information

LogicMark Inc Com Par$ (New) Company Name:

LGMK Stock Symbol:

NASDAQ Market:

Get LGMK Alerts

News, Short Squeeze, Breakout and More Instantly...