LGNDZ Quote, Trading Chart, Ligand Pharms Inc Cvr

home / stock / lgndz / lgndz quote

Stock Information
Company Name: Ligand Pharms Inc Cvr
Stock Symbol: LGNDZ
Market: OTC
Website: ligand.com
Menu
LGNDZ LGNDZ Quote LGNDZ Short LGNDZ News LGNDZ Articles LGNDZ Message Board
Get LGNDZ Alerts

News, Short Squeeze, Breakout and More Instantly...
LGNDZ Quote
Last:$0.003
Change Percent:0.0%
Open:$0.0035
Previous Close:$0.003
High:$0.0035
Low:$0.003
Volume:297,000
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LGNDZ Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$0.0035
Close:$0.003
High:$0.0035
Low:$0.003
Volume:297,000
Date:2024-07-19
Open:$0.0024
Close:$0.0035
High:$0.0035
Low:$0.0024
Volume:80,000
Date:2024-07-15
Open:$0.0035
Close:$0.0035
High:$0.0035
Low:$0.0035
Volume:10,000
Date:2024-07-09
Open:$0.0035
Close:$0.0035
High:$0.0035
Low:$0.0035
Volume:5,263
Date:2024-07-04
Open:$0.0037
Close:$0.0037
High:$0.0037
Low:$0.0037
Volume:9,000
Date:2024-07-03
Open:$0.0037
Close:$0.0037
High:$0.0037
Low:$0.0037
Volume:9,000
Date:2024-06-27
Open:$0.0035
Close:$0.0035
High:$0.0035
Low:$0.0035
Volume:30,500
Date:2024-06-24
Open:$0.0035
Close:$0.0035
High:$0.0035
Low:$0.0035
Volume:440
Date:2024-06-13
Open:$0.0035
Close:$0.0035
High:$0.0035
Low:$0.0035
Volume:16,867
Date:2024-06-11
Open:$0.00364
Close:$0.00364
High:$0.00364
Low:$0.00364
Volume:5,000
Date:2024-06-07
Open:$0.0035
Close:$0.0037
High:$0.0037
Low:$0.0035
Volume:2,705
Date:2024-05-22
Open:$0.0024
Close:$0.003525
High:$0.0039
Low:$0.0024
Volume:36,730
Date:2024-05-21
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:715
Date:2024-05-14
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:990
Date:2024-05-01
Open:$0.00312
Close:$0.00312
High:$0.00312
Low:$0.00312
Volume:240
Date:2024-04-25
Open:$0
Close:$0.00325
High:$0
Low:$0
Volume:180
Date:2024-04-22
Open:$0.003
Close:$0.00325
High:$0.00325
Low:$0.003
Volume:25,089
Date:2024-04-17
Open:$0.003
Close:$0.0035
High:$0.0035
Low:$0.003
Volume:11,400
Date:2024-04-16
Open:$0.0036
Close:$0.0036
High:$0.0036
Low:$0.0036
Volume:290
Date:2024-04-10
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:6,500