home / stock / lgndz / lgndz quote
Last: | $0.00312 |
---|---|
Change Percent: | 0.0% |
Open: | $0.00312 |
Close: | $0.00312 |
High: | $0.00312 |
Low: | $0.00312 |
Volume: | 240 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00312 | $0.00312 | $0.00312 | $0.00312 | $0.00312 | 240 | 05-01-2024 |
$0.00325 | $0 | $0.00325 | $0 | $0 | 180 | 04-25-2024 |
$0.00325 | $0.003 | $0.00325 | $0.00325 | $0.003 | 25,089 | 04-22-2024 |
$0.0035 | $0.003 | $0.0035 | $0.0035 | $0.003 | 11,400 | 04-17-2024 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 290 | 04-16-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 6,500 | 04-10-2024 |
$0.004 | $0.0035 | $0.004 | $0.004 | $0.0035 | 60,000 | 04-08-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 50,000 | 04-03-2024 |
$0.00304 | $0.002592 | $0.00304 | $0.00304 | $0.002592 | 22,050 | 03-20-2024 |
$0.002592 | $0.0024 | $0.002592 | $0.002592 | $0.0024 | 1,288 | 03-19-2024 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 500 | 03-18-2024 |
$0.0024 | $0.004 | $0.0024 | $0.004 | $0.0024 | 6,000 | 03-15-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 1,000 | 03-07-2024 |
$0.004 | $0.00264 | $0.004 | $0.004 | $0.00264 | 2,300 | 03-05-2024 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 300 | 02-28-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 31,250 | 02-26-2024 |
$0.0032 | $0.004 | $0.0032 | $0.004 | $0.0032 | 30,000 | 02-23-2024 |
$0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 10,150 | 02-19-2024 |
$0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 10,150 | 02-16-2024 |
$0.00375 | $0 | $0.00375 | $0 | $0 | 10 | 02-08-2024 |