LGNXZ Quote, Trading Chart, Ligand Pharms Glucagon

home / stock / lgnxz / lgnxz quote

Stock Information
Company Name: Ligand Pharms Glucagon
Stock Symbol: LGNXZ
Market: OTC
Website: ligand.com
Menu
LGNXZ LGNXZ Quote LGNXZ Short LGNXZ News LGNXZ Articles LGNXZ Message Board
Get LGNXZ Alerts

News, Short Squeeze, Breakout and More Instantly...
LGNXZ Quote
Last:$0.005525
Change Percent:0.0%
Open:$0.002
Previous Close:$0.005525
High:$0.005525
Low:$0.002
Volume:31,000
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LGNXZ Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$0.002
Close:$0.005525
High:$0.005525
Low:$0.002
Volume:31,000
Date:2024-07-19
Open:$0.0067
Close:$0.0067
High:$0.0067
Low:$0.0067
Volume:1,086
Date:2024-07-18
Open:$0.0065
Close:$0.0067
High:$0.0067
Low:$0.0065
Volume:17,300
Date:2024-07-04
Open:$0.00435
Close:$0.006
High:$0.006
Low:$0.0044
Volume:11,000
Date:2024-07-03
Open:$0.00435
Close:$0.006
High:$0.006
Low:$0.00435
Volume:11,000
Date:2024-06-24
Open:$0.002
Close:$0.006136
High:$0.006136
Low:$0.002
Volume:1,440
Date:2024-06-13
Open:$0
Close:$0.00575
High:$0
Low:$0
Volume:18
Date:2024-06-11
Open:$0.00575
Close:$0.00575
High:$0.00575
Low:$0.002
Volume:7,000
Date:2024-06-07
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:2,705
Date:2024-05-22
Open:$0.0015
Close:$0.009
High:$0.009
Low:$0.0015
Volume:2,000
Date:2024-05-14
Open:$0.0025
Close:$0.009
High:$0.009
Low:$0.0025
Volume:1,900
Date:2024-05-01
Open:$0.0011
Close:$0.0096
High:$0.0096
Low:$0.0011
Volume:2,240
Date:2024-04-24
Open:$0.0008
Close:$0.003
High:$0.003
Low:$0.0008
Volume:9,250
Date:2024-04-22
Open:$0.0019
Close:$0.0019
High:$0.003
Low:$0.0008
Volume:35,360
Date:2024-03-19
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:488
Date:2024-03-18
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:500
Date:2024-03-15
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:800
Date:2024-03-05
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:2,000
Date:2024-02-27
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:30,000
Date:2024-02-19
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:150