home / stock / lgnxz / lgnxz quote
Last: | $0.009 |
---|---|
Change Percent: | 72.22% |
Open: | $0.0025 |
Close: | $0.009 |
High: | $0.009 |
Low: | $0.0025 |
Volume: | 1,900 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.009 | $0.0025 | $0.009 | $0.009 | $0.0025 | 1,900 | 05-14-2024 |
$0.0096 | $0.0011 | $0.0096 | $0.0096 | $0.0011 | 2,240 | 05-01-2024 |
$0.003 | $0.0008 | $0.003 | $0.003 | $0.0008 | 9,250 | 04-24-2024 |
$0.0019 | $0.0019 | $0.0019 | $0.003 | $0.0008 | 35,360 | 04-22-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 488 | 03-19-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 500 | 03-18-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 800 | 03-15-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 2,000 | 03-05-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 30,000 | 02-27-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 150 | 02-19-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 150 | 02-16-2024 |
$0.0015 | $0 | $0.0015 | $0 | $0 | 10 | 02-08-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 1,000 | 01-30-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 5,000 | 01-29-2024 |
$0.0029 | $0.0013 | $0.0029 | $0.0029 | $0.0013 | 100,877 | 01-22-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 2,000 | 01-15-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 2,000 | 01-12-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 1,000 | 01-01-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 1,000 | 12-29-2023 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 400 | 12-28-2023 |