LGO Quote, Trading Chart, Largo Inc.

home / stock / lgo / lgo quote

Stock Information
Company Name: Largo Inc.
Stock Symbol: LGO
Market: NASDAQ
Website: largoinc.com
Menu
LGO LGO Quote LGO Short LGO News LGO Articles LGO Message Board
Get LGO Alerts

News, Short Squeeze, Breakout and More Instantly...
LGO Quote
Last:$1.57
Change Percent:-3.98%
Open:$1.62
Previous Close:$1.635
High:$1.6299
Low:$1.545
Volume:656,826
Last Trade Date Time:03/06/2026 12:44:15 pm
Quotes are delayed by 15 to 20 minutes.
LGO Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$1.62
Close:$1.635
High:$1.6299
Low:$1.545
Volume:656,826
Date:2026-03-05
Open:$1.72
Close:$1.685
High:$1.74
Low:$1.63
Volume:839,725
Date:2026-03-04
Open:$1.75
Close:$1.67
High:$1.7799
Low:$1.6801
Volume:865,880
Date:2026-03-03
Open:$1.675
Close:$1.79
High:$1.745
Low:$1.61
Volume:2,672,382
Date:2026-03-02
Open:$1.69
Close:$1.6
High:$1.798
Low:$1.655
Volume:1,475,571
Date:2026-02-27
Open:$1.59
Close:$1.58
High:$1.67
Low:$1.59
Volume:985,613
Date:2026-02-26
Open:$1.6
Close:$1.595
High:$1.66
Low:$1.54
Volume:956,080
Date:2026-02-25
Open:$1.55
Close:$1.435
High:$1.6
Low:$1.495
Volume:570,995
Date:2026-02-24
Open:$1.38
Close:$1.365
High:$1.44
Low:$1.37
Volume:587,068
Date:2026-02-23
Open:$1.39
Close:$1.375
High:$1.4
Low:$1.3301
Volume:1,014,444
Date:2026-02-20
Open:$1.4
Close:$1.415
High:$1.455
Low:$1.37
Volume:736,790
Date:2026-02-19
Open:$1.43
Close:$1.475
High:$1.47
Low:$1.41
Volume:567,465
Date:2026-02-18
Open:$1.43
Close:$1.4265
High:$1.488
Low:$1.42
Volume:425,716
Date:2026-02-17
Open:$1.48
Close:$1.48
High:$1.5099
Low:$1.37
Volume:945,206
Date:2026-02-16
Open:$1.55
Close:$1.575
High:$1.585
Low:$1.48
Volume:2,129,096
Date:2026-02-13
Open:$1.55
Close:$1.5386
High:$1.578
Low:$1.505
Volume:1,167,622
Date:2026-02-12
Open:$1.83
Close:$1.875
High:$1.83
Low:$1.495
Volume:3,700,401
Date:2026-02-11
Open:$1.8
Close:$1.6987
High:$1.925
Low:$1.71
Volume:4,806,587
Date:2026-02-10
Open:$1.675
Close:$1.645
High:$1.765
Low:$1.668
Volume:1,885,770
Date:2026-02-09
Open:$1.55
Close:$1.46
High:$1.645
Low:$1.46
Volume:3,070,992