LGO Quote, Trading Chart, Largo Inc.

home / stock / lgo / lgo quote

Stock Information
Company Name: Largo Inc.
Stock Symbol: LGO
Market: NASDAQ
Menu
LGO LGO Quote LGO Short LGO News LGO Articles LGO Message Board
Get LGO Alerts

News, Short Squeeze, Breakout and More Instantly...
LGO Quote
Last:$1.85
Change Percent:1.33%
Open:$1.8648
Previous Close:$1.85
High:$1.89
Low:$1.85
Volume:15,332
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LGO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.8648
Close:$1.85
High:$1.89
Low:$1.85
Volume:15,332
Date:2024-06-27
Open:$1.9
Close:$1.89
High:$1.93
Low:$1.83
Volume:37,157
Date:2024-06-26
Open:$1.94
Close:$1.88
High:$1.94
Low:$1.837
Volume:49,966
Date:2024-06-25
Open:$1.92
Close:$1.91
High:$2.01
Low:$1.89
Volume:77,283
Date:2024-06-24
Open:$1.8
Close:$1.95
High:$1.9986
Low:$1.69
Volume:49,209
Date:2024-06-21
Open:$2.02
Close:$1.96
High:$2.0273
Low:$1.96
Volume:18,814
Date:2024-06-20
Open:$1.83
Close:$2.04
High:$2.0899
Low:$1.83
Volume:177,092
Date:2024-06-19
Open:$1.81
Close:$1.82
High:$1.9166
Low:$1.81
Volume:67,191
Date:2024-06-18
Open:$1.81
Close:$1.82
High:$1.9166
Low:$1.81
Volume:67,191
Date:2024-06-17
Open:$1.87
Close:$1.87
High:$1.9
Low:$1.85
Volume:54,523
Date:2024-06-14
Open:$1.98
Close:$1.93
High:$1.99
Low:$1.85
Volume:86,475
Date:2024-06-13
Open:$1.95
Close:$1.97
High:$2.07
Low:$1.95
Volume:85,149
Date:2024-06-12
Open:$1.93
Close:$1.96
High:$1.99
Low:$1.82
Volume:101,575
Date:2024-06-11
Open:$1.86
Close:$1.89
High:$1.92
Low:$1.82
Volume:51,662
Date:2024-06-10
Open:$1.96
Close:$1.9
High:$1.97
Low:$1.9
Volume:48,857
Date:2024-06-07
Open:$2.07
Close:$1.99
High:$2.08
Low:$1.98
Volume:70,680
Date:2024-06-06
Open:$2.14
Close:$2.09
High:$2.14
Low:$2.02
Volume:82,428
Date:2024-06-05
Open:$2.08
Close:$2.13
High:$2.13
Low:$2
Volume:58,995
Date:2024-06-04
Open:$2.19
Close:$2.06
High:$2.19
Low:$2.0044
Volume:96,775
Date:2024-06-03
Open:$2.21
Close:$2.16
High:$2.22
Low:$2.1
Volume:106,997