Last: | $1.56 |
---|---|
Change Percent: | 2.4% |
Open: | $1.63 |
Close: | $1.56 |
High: | $1.664 |
Low: | $1.54 |
Volume: | 34,801 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.56 | $1.63 | $1.56 | $1.664 | $1.54 | 34,801 | 05-08-2024 |
$1.67 | $1.7 | $1.67 | $1.77 | $1.6201 | 30,575 | 05-07-2024 |
$1.73 | $1.69 | $1.73 | $1.74 | $1.675 | 53,361 | 05-06-2024 |
$1.67 | $1.66 | $1.67 | $1.68 | $1.601 | 23,322 | 05-03-2024 |
$1.63 | $1.5501 | $1.63 | $1.63 | $1.51 | 28,790 | 05-02-2024 |
$1.59 | $1.61 | $1.59 | $1.65 | $1.55 | 34,342 | 05-01-2024 |
$1.6 | $1.52 | $1.6 | $1.64 | $1.51 | 45,960 | 04-30-2024 |
$1.56 | $1.63 | $1.56 | $1.67 | $1.5 | 127,844 | 04-29-2024 |
$1.6 | $1.48 | $1.6 | $1.63 | $1.48 | 60,400 | 04-26-2024 |
$1.495 | $1.53 | $1.495 | $1.54 | $1.47 | 33,358 | 04-25-2024 |
$1.53 | $1.45 | $1.53 | $1.54 | $1.45 | 20,997 | 04-24-2024 |
$1.49 | $1.45 | $1.49 | $1.51 | $1.44 | 73,190 | 04-23-2024 |
$1.46 | $1.46 | $1.46 | $1.47 | $1.39 | 55,681 | 04-22-2024 |
$1.46 | $1.42 | $1.46 | $1.49 | $1.3905 | 21,832 | 04-19-2024 |
$1.4 | $1.49 | $1.4 | $1.49 | $1.38 | 35,016 | 04-18-2024 |
$1.44 | $1.44 | $1.44 | $1.4872 | $1.38 | 54,350 | 04-17-2024 |
$1.43 | $1.41 | $1.43 | $1.46 | $1.38 | 48,140 | 04-16-2024 |
$1.43 | $1.56 | $1.43 | $1.58 | $1.4 | 132,465 | 04-15-2024 |
$1.54 | $1.56 | $1.54 | $1.57 | $1.51 | 54,952 | 04-12-2024 |
$1.56 | $1.64 | $1.56 | $1.64 | $1.52 | 56,407 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Largo Inc. Company Name:
LGO Stock Symbol:
NASDAQ Market:
Largo Inc. ("Largo" or the "Company") (TSX: LGO) (NASDAQ: LGO) will release its first quarter 2024 financial results on Friday, May 10, 2024. Additionally, the Company will host a conference call to discuss its first quarter 2024 results and other updates on Monday, May 13 at 3:30 p.m. ET. To...
All dollar amounts expressed are in thousands of U.S. dollars unless otherwise indicated. Q1 2024 Highlights V 2 O 5 production of 1,729 tonnes (3.8 million lbs 1 ) in Q1 2024 vs. 2,111 tonnes produced in Q1 2023; Within the lower range of Company’s quarterly pr...
(TheNewswire) Vancouver, British Columbia – TheNewswire - April 19, 2024 - Leocor Gold Inc. (the “ Company ” or “ Leocor ”) (CSE:LECR ) , ( OTC:LECRF) is pleased to announce that it has closed its...