LGORF Quote, Trading Chart, Largo Resources Ltd

home / stock / lgorf / lgorf quote

Stock Information
Company Name: Largo Resources Ltd
Stock Symbol: LGORF
Market: OTC
Menu
LGORF LGORF Quote LGORF Short LGORF News LGORF Articles LGORF Message Board
Get LGORF Alerts

News, Short Squeeze, Breakout and More Instantly...
LGORF Quote
Last:$15.44
Change Percent:2.18%
Open:$15.3
Previous Close:$15.44
High:$15.8299
Low:$15.25
Volume:126,460
Last Trade Date Time:04/16/2021 04:55:42 pm
Quotes are delayed by 15 to 20 minutes.
LGORF Chart
Last Twenty Trading Days
Date:2021-04-16
Open:$15.3
Close:$15.44
High:$15.8299
Low:$15.25
Volume:126,460
Date:2021-04-15
Open:$15.68
Close:$15.11
High:$15.68
Low:$14.8951
Volume:185,824
Date:2021-04-14
Open:$15.22
Close:$14.81
High:$15.3661
Low:$14.7948
Volume:80,910
Date:2021-04-13
Open:$16
Close:$15.16
High:$16.649
Low:$14.88
Volume:182,307
Date:2021-04-12
Open:$16.5
Close:$15.7703
High:$16.93
Low:$15.66
Volume:288,828
Date:2021-04-09
Open:$13
Close:$15.45
High:$15.54
Low:$12.97
Volume:392,979
Date:2021-04-08
Open:$13.97
Close:$12.9925
High:$13.97
Low:$12.99
Volume:66,916
Date:2021-04-07
Open:$13.59
Close:$13.5364
High:$13.87
Low:$13.518
Volume:19,801
Date:2021-04-06
Open:$13.57
Close:$13.6796
High:$14.09
Low:$13.57
Volume:34,561
Date:2021-04-05
Open:$13.721
Close:$13.8
High:$13.9367
Low:$13.53
Volume:12,013
Date:2021-03-05
Open:$1.385
Close:$1.535
High:$1.55
Low:$1.375
Volume:912,669
Date:2021-03-04
Open:$1.51
Close:$1.4
High:$1.54
Low:$1.39
Volume:632,658
Date:2021-03-03
Open:$1.5347
Close:$1.5075
High:$1.58
Low:$1.5
Volume:420,128
Date:2021-03-02
Open:$1.5
Close:$1.5559
High:$1.59
Low:$1.48
Volume:1,616,809
Date:2021-03-01
Open:$1.38
Close:$1.46
High:$1.4629
Low:$1.38
Volume:635,199
Date:2021-02-26
Open:$1.325
Close:$1.39
High:$1.41
Low:$1.23
Volume:1,283,497
Date:2021-02-25
Open:$1.4
Close:$1.35
High:$1.45
Low:$1.35
Volume:467,301
Date:2021-02-24
Open:$1.44
Close:$1.41
High:$1.46
Low:$1.34
Volume:423,813
Date:2021-02-23
Open:$1.44
Close:$1.38
High:$1.46
Low:$1.29
Volume:918,554
Date:2021-02-22
Open:$1.52
Close:$1.44
High:$1.6
Low:$1.3991
Volume:901,407