home / stock / lgorf / lgorf quote
Last: | $15.44 |
---|---|
Change Percent: | 2.18% |
Open: | $15.3 |
Close: | $15.44 |
High: | $15.8299 |
Low: | $15.25 |
Volume: | 126,460 |
Last Trade Date Time: | 04/16/2021 04:55:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.44 | $15.3 | $15.44 | $15.8299 | $15.25 | 126,460 | 04-16-2021 |
$15.11 | $15.68 | $15.11 | $15.68 | $14.8951 | 185,824 | 04-15-2021 |
$14.81 | $15.22 | $14.81 | $15.3661 | $14.7948 | 80,910 | 04-14-2021 |
$15.16 | $16 | $15.16 | $16.649 | $14.88 | 182,307 | 04-13-2021 |
$15.7703 | $16.5 | $15.7703 | $16.93 | $15.66 | 288,828 | 04-12-2021 |
$15.45 | $13 | $15.45 | $15.54 | $12.97 | 392,979 | 04-09-2021 |
$12.9925 | $13.97 | $12.9925 | $13.97 | $12.99 | 66,916 | 04-08-2021 |
$13.5364 | $13.59 | $13.5364 | $13.87 | $13.518 | 19,801 | 04-07-2021 |
$13.6796 | $13.57 | $13.6796 | $14.09 | $13.57 | 34,561 | 04-06-2021 |
$13.8 | $13.721 | $13.8 | $13.9367 | $13.53 | 12,013 | 04-05-2021 |
$1.535 | $1.385 | $1.535 | $1.55 | $1.375 | 912,669 | 03-05-2021 |
$1.4 | $1.51 | $1.4 | $1.54 | $1.39 | 632,658 | 03-04-2021 |
$1.5075 | $1.5347 | $1.5075 | $1.58 | $1.5 | 420,128 | 03-03-2021 |
$1.5559 | $1.5 | $1.5559 | $1.59 | $1.48 | 1,616,809 | 03-02-2021 |
$1.46 | $1.38 | $1.46 | $1.4629 | $1.38 | 635,199 | 03-01-2021 |
$1.39 | $1.325 | $1.39 | $1.41 | $1.23 | 1,283,497 | 02-26-2021 |
$1.35 | $1.4 | $1.35 | $1.45 | $1.35 | 467,301 | 02-25-2021 |
$1.41 | $1.44 | $1.41 | $1.46 | $1.34 | 423,813 | 02-24-2021 |
$1.38 | $1.44 | $1.38 | $1.46 | $1.29 | 918,554 | 02-23-2021 |
$1.44 | $1.52 | $1.44 | $1.6 | $1.3991 | 901,407 | 02-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
Largo Resources Ltd Company Name:
LGORF Stock Symbol:
OTCMKTS Market:
Largo Resources Ltd. (" Largo " or the " Company ") (TSX: LGO) (OTCQX: LGORF) is pleased to announce that the Company has received approval from The Nasdaq Stock Market LLC (the " Nasdaq ") to list its issued and outstanding common shares (" Common Shares ") on the Nasda...
Largo Resources Ltd. ("Largo" or the "Company") (TSX: LGO) (OTCQX: LGORF) is pleased to announce the first sale of iron ore from the Maracás Menchen Mine. The Company finalized a sales contract for 14,000 tonnes of iron ore to a leading steel producer on March 12, 2021. Transpo...
Largo Resources Ltd. ("Largo" or the "Company") (TSX: LGO) (OTCQX: LGORF) announces that, the Company, following a determination of its Board of Directors in accordance with the parameters authorized by the Company’s shareholders at the Special Meeting of Shareholders held on Mar...