LGVC Quote, Trading Chart, LAMF Global Ventures Corp. I

home / stock / lgvc / lgvc quote

Stock Information
Company Name: LAMF Global Ventures Corp. I
Stock Symbol: LGVC
Market: NASDAQ
Website: lamfglobal.com
Menu
LGVC LGVC Quote LGVC Short LGVC News LGVC Articles LGVC Message Board
Get LGVC Alerts

News, Short Squeeze, Breakout and More Instantly...
LGVC Quote
Last:$8.11
Change Percent:16.15%
Open:$6.8
Previous Close:$8.11
High:$8.56
Low:$6.48
Volume:52,736
Last Trade Date Time:05/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LGVC Chart
Last Twenty Trading Days
Date:2024-05-01
Open:$6.8
Close:$8.11
High:$8.56
Low:$6.48
Volume:52,736
Date:2024-04-30
Open:$7.7
Close:$6.755
High:$7.7
Low:$6.69
Volume:3,843
Date:2024-04-29
Open:$6.53
Close:$7.35
High:$7.83
Low:$6.3
Volume:44,918
Date:2024-04-26
Open:$7.35
Close:$6.8
High:$7.62
Low:$6.61
Volume:18,017
Date:2024-04-25
Open:$6.62
Close:$6.91
High:$8
Low:$6.27
Volume:43,387
Date:2024-04-24
Open:$6.98
Close:$6.99
High:$7.18
Low:$6.98
Volume:5,591
Date:2024-04-23
Open:$6.5999
Close:$6.51
High:$7.5
Low:$6.42
Volume:21,085
Date:2024-04-22
Open:$6.66
Close:$6.51
High:$7.7
Low:$6.1
Volume:21,788
Date:2024-04-19
Open:$6.47
Close:$6.88
High:$7.27
Low:$6.47
Volume:10,968
Date:2024-04-18
Open:$6.1761
Close:$6.47
High:$7.85
Low:$6.1761
Volume:14,326
Date:2024-04-17
Open:$6.75
Close:$6.88
High:$7.7
Low:$6.5
Volume:16,416
Date:2024-04-16
Open:$6.97
Close:$6.79
High:$8.1
Low:$6.02
Volume:63,453
Date:2024-04-15
Open:$8
Close:$7.05
High:$8
Low:$7.05
Volume:8,197
Date:2024-04-12
Open:$8
Close:$8.19
High:$8.45
Low:$7.5
Volume:8,845
Date:2024-04-11
Open:$8.83
Close:$8
High:$9.7099
Low:$8
Volume:31,920
Date:2024-04-10
Open:$9.25
Close:$9.1
High:$9.9
Low:$8.5
Volume:10,705
Date:2024-04-09
Open:$9.91
Close:$9.5
High:$9.91
Low:$9.01
Volume:8,113
Date:2024-04-08
Open:$9.66
Close:$10.05
High:$10.61
Low:$7.968
Volume:66,243
Date:2024-04-05
Open:$9.77
Close:$9.49
High:$10.4999
Low:$9.48
Volume:29,426
Date:2024-04-04
Open:$9.13
Close:$10.79
High:$11.67
Low:$8.99
Volume:131,955