home / stock / lgvc / lgvc quote
Last: | $8.11 |
---|---|
Change Percent: | 16.15% |
Open: | $6.8 |
Close: | $8.11 |
High: | $8.56 |
Low: | $6.48 |
Volume: | 52,736 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.11 | $6.8 | $8.11 | $8.56 | $6.48 | 52,736 | 05-01-2024 |
$6.755 | $7.7 | $6.755 | $7.7 | $6.69 | 3,843 | 04-30-2024 |
$7.35 | $6.53 | $7.35 | $7.83 | $6.3 | 44,918 | 04-29-2024 |
$6.8 | $7.35 | $6.8 | $7.62 | $6.61 | 18,017 | 04-26-2024 |
$6.91 | $6.62 | $6.91 | $8 | $6.27 | 43,387 | 04-25-2024 |
$6.99 | $6.98 | $6.99 | $7.18 | $6.98 | 5,591 | 04-24-2024 |
$6.51 | $6.5999 | $6.51 | $7.5 | $6.42 | 21,085 | 04-23-2024 |
$6.51 | $6.66 | $6.51 | $7.7 | $6.1 | 21,788 | 04-22-2024 |
$6.88 | $6.47 | $6.88 | $7.27 | $6.47 | 10,968 | 04-19-2024 |
$6.47 | $6.1761 | $6.47 | $7.85 | $6.1761 | 14,326 | 04-18-2024 |
$6.88 | $6.75 | $6.88 | $7.7 | $6.5 | 16,416 | 04-17-2024 |
$6.79 | $6.97 | $6.79 | $8.1 | $6.02 | 63,453 | 04-16-2024 |
$7.05 | $8 | $7.05 | $8 | $7.05 | 8,197 | 04-15-2024 |
$8.19 | $8 | $8.19 | $8.45 | $7.5 | 8,845 | 04-12-2024 |
$8 | $8.83 | $8 | $9.7099 | $8 | 31,920 | 04-11-2024 |
$9.1 | $9.25 | $9.1 | $9.9 | $8.5 | 10,705 | 04-10-2024 |
$9.5 | $9.91 | $9.5 | $9.91 | $9.01 | 8,113 | 04-09-2024 |
$10.05 | $9.66 | $10.05 | $10.61 | $7.968 | 66,243 | 04-08-2024 |
$9.49 | $9.77 | $9.49 | $10.4999 | $9.48 | 29,426 | 04-05-2024 |
$10.79 | $9.13 | $10.79 | $11.67 | $8.99 | 131,955 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
LAMF Global Ventures Corp. I Company Name:
LGVC Stock Symbol:
NASDAQ Market:
Remote Pregnancy Care Innovator Nuvo Group Ltd. Becomes Public Company Through Completion of Business Combination with LAMF Global Ventures Corp. PR Newswire Nuvo Solves Inherent Problems of Access to Quality Pregnancy Care With Advanced FDA-Cleared Pregnancy Monitoring and Ma...
2024-04-16 17:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
LAMF Global Ventures Corp. I Announces Sixth Extension of Deadline to Complete Initial Business Combination PR Newswire LOS ANGELES , April 12, 2024 /PRNewswire/ -- LAMF Global Ventures Corp. I (Nasdaq: LGVCU, LGVC, LGVCW) ("LAMF" or the "Company"), announce...