LGVN Quote, Trading Chart, Longeveron Inc.

home / stock / lgvn / lgvn quote

Stock Information
Company Name: Longeveron Inc.
Stock Symbol: LGVN
Market: NASDAQ
Menu
LGVN LGVN Quote LGVN Short LGVN News LGVN Articles LGVN Message Board
Get LGVN Alerts

News, Short Squeeze, Breakout and More Instantly...
LGVN Quote
Last:$1.61
Change Percent:0.0%
Open:$1.68
Previous Close:$1.61
High:$1.72
Low:$1.57
Volume:720,974
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LGVN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.68
Close:$1.61
High:$1.72
Low:$1.57
Volume:720,974
Date:2024-06-27
Open:$1.72
Close:$1.68
High:$1.72
Low:$1.5601
Volume:964,553
Date:2024-06-26
Open:$1.78
Close:$1.71
High:$1.8115
Low:$1.65
Volume:1,036,291
Date:2024-06-25
Open:$1.87
Close:$1.88
High:$1.93
Low:$1.73
Volume:1,062,172
Date:2024-06-24
Open:$2.17
Close:$1.92
High:$2.22
Low:$1.89
Volume:1,473,535
Date:2024-06-21
Open:$2.39
Close:$2.2
High:$2.44
Low:$2.15
Volume:1,644,139
Date:2024-06-20
Open:$2.19
Close:$2.45
High:$2.53
Low:$2.05
Volume:3,912,955
Date:2024-06-19
Open:$2.12
Close:$2.22
High:$2.3401
Low:$1.81
Volume:4,992,628
Date:2024-06-18
Open:$2.12
Close:$2.22
High:$2.3401
Low:$1.81
Volume:4,992,628
Date:2024-06-17
Open:$2.9
Close:$2.4
High:$3.24
Low:$2.35
Volume:13,396,607
Date:2024-06-14
Open:$3.46
Close:$3.19
High:$4.1
Low:$2.83
Volume:98,033,691
Date:2024-06-13
Open:$2.44
Close:$2.69
High:$3.91
Low:$2.06
Volume:192,691,055
Date:2024-06-12
Open:$0.8701
Close:$1.81
High:$1.94
Low:$0.8691
Volume:74,815,044
Date:2024-06-11
Open:$1.14
Close:$0.82
High:$1.15
Low:$0.7707
Volume:1,465,261
Date:2024-06-10
Open:$1.07
Close:$1.06
High:$1.1
Low:$1.04
Volume:166,482
Date:2024-06-07
Open:$1.06
Close:$1.04
High:$1.06
Low:$1.02
Volume:158,516
Date:2024-06-06
Open:$1.09
Close:$1.05
High:$1.14
Low:$1.03
Volume:215,036
Date:2024-06-05
Open:$1.06
Close:$1.09
High:$1.1498
Low:$1.02
Volume:428,040
Date:2024-06-04
Open:$1.02
Close:$1.04
High:$1.07
Low:$1.02
Volume:195,549
Date:2024-06-03
Open:$1.14
Close:$1.04
High:$1.18
Low:$1.02
Volume:2,124,842