home / stock / lgvn / lgvn quote
Last: | $1.75 |
---|---|
Change Percent: | 0.0% |
Open: | $1.67 |
Close: | $1.75 |
High: | $1.7899 |
Low: | $1.6202 |
Volume: | 371,917 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.75 | $1.67 | $1.75 | $1.7899 | $1.6202 | 371,917 | 04-26-2024 |
$1.67 | $1.72 | $1.67 | $1.7201 | $1.6 | 322,087 | 04-25-2024 |
$1.72 | $1.83 | $1.72 | $1.83 | $1.68 | 303,471 | 04-24-2024 |
$1.82 | $1.91 | $1.82 | $1.92 | $1.76 | 271,924 | 04-23-2024 |
$1.87 | $1.98 | $1.87 | $2.06 | $1.81 | 485,013 | 04-22-2024 |
$1.92 | $1.92 | $1.92 | $2.1 | $1.9 | 459,014 | 04-19-2024 |
$2.01 | $2.09 | $2.01 | $2.2897 | $1.93 | 1,000,931 | 04-18-2024 |
$2.09 | $2.53 | $2.09 | $2.678 | $1.93 | 3,380,408 | 04-17-2024 |
$3.53 | $2.97 | $3.53 | $4.25 | $2.6 | 9,547,627 | 04-16-2024 |
$2.93 | $2.39 | $2.93 | $3.41 | $2.15 | 57,100,128 | 04-15-2024 |
$1.69 | $2.18 | $1.69 | $2.18 | $1.62 | 519,012 | 04-12-2024 |
$2.02 | $2.17 | $2.02 | $2.2461 | $2.01 | 296,165 | 04-11-2024 |
$2.25 | $2.01 | $2.25 | $2.32 | $2 | 421,597 | 04-10-2024 |
$2.14 | $2.01 | $2.14 | $2.175 | $1.91 | 1,361,728 | 04-09-2024 |
$2.15 | $3.74 | $2.15 | $5.47 | $2.03 | 50,509,418 | 04-08-2024 |
$2.2 | $2.06 | $2.2 | $2.2499 | $1.83 | 2,659,817 | 04-05-2024 |
$2.03 | $2.48 | $2.03 | $2.57 | $2.02 | 272,712 | 04-04-2024 |
$2.5 | $2.79 | $2.5 | $2.79 | $2.4 | 99,390 | 04-03-2024 |
$2.75 | $2.87 | $2.75 | $2.9916 | $2.7 | 36,135 | 04-02-2024 |
$2.85 | $3.16 | $2.85 | $3.25 | $2.815 | 105,141 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Longeveron Inc. Company Name:
LGVN Stock Symbol:
NASDAQ Market:
Longeveron (NASDAQ: LGVN) , a clinical-stage, biotechnology company developing regenerative medicines, will be presenting at next month’s Planet MicroCap Showcase. The conference is slated for May 1–2, 2024, in Las Vegas. According to the announcement, Longeveron’s presentati...
MIAMI, April 25, 2024 (GLOBE NEWSWIRE) -- Longeveron Inc. (NASDAQ:LGVN), a clinical stage biotechnology company developing regenerative medicine...
MIAMI, April 25, 2024 (GLOBE NEWSWIRE) -- Longeveron Inc. (NASDAQ: LGVN), a clinical stage biotechnology company developing regenerative medicines, today announced that it will participate in the Planet MicroCap Showcase, taking place May 1-2, 2024. Details for the Company’s pres...