LGVW Quote, Trading Chart, Longview Acquisition Corp. Class A

home / stock / lgvw / lgvw quote

Stock Information
Company Name: Longview Acquisition Corp. Class A
Stock Symbol: LGVW
Market: NYSE
Menu
LGVW LGVW Quote LGVW Short LGVW News LGVW Articles LGVW Message Board
Get LGVW Alerts

News, Short Squeeze, Breakout and More Instantly...
LGVW Quote
Last:$23.05
Change Percent:0.0%
Open:$23.68
Previous Close:$23.05
High:$24.19
Low:$22.35
Volume:2,459,962
Last Trade Date Time:02/15/2021 04:57:16 pm
Quotes are delayed by 15 to 20 minutes.
LGVW Chart
Last Twenty Trading Days
Date:2021-02-15
Open:$23.68
Close:$23.05
High:$24.19
Low:$22.35
Volume:2,459,962
Date:2021-02-12
Open:$23.68
Close:$23.05
High:$24.19
Low:$22.35
Volume:2,346,859
Date:2021-02-11
Open:$23.45
Close:$22.92
High:$23.65
Low:$21.89
Volume:2,094,885
Date:2021-02-10
Open:$23.98
Close:$22.8
High:$23.99
Low:$21.792
Volume:2,278,634
Date:2021-02-09
Open:$23.45
Close:$23.9
High:$23.93
Low:$22.24
Volume:2,764,547
Date:2021-02-08
Open:$22.78
Close:$24
High:$24
Low:$21.7325
Volume:4,295,268
Date:2021-02-05
Open:$20
Close:$20.3
High:$20.65
Low:$19.27
Volume:1,579,286
Date:2021-02-04
Open:$19.44
Close:$20.02
High:$20.4
Low:$18.93
Volume:2,457,603
Date:2021-02-03
Open:$19.1
Close:$18.87
High:$19.53
Low:$18.54
Volume:1,280,985
Date:2021-02-02
Open:$19.82
Close:$19.4
High:$19.9
Low:$18.89
Volume:1,384,471
Date:2021-02-01
Open:$18.8
Close:$19.57
High:$19.58
Low:$17.85
Volume:1,837,203
Date:2021-01-29
Open:$17.76
Close:$18.45
High:$18.9699
Low:$17.28
Volume:2,095,203
Date:2021-01-28
Open:$17.9
Close:$18.02
High:$18.5
Low:$17.5
Volume:2,202,073
Date:2021-01-27
Open:$18.5
Close:$17.17
High:$18.96
Low:$17
Volume:3,974,236
Date:2021-01-26
Open:$20.03
Close:$19.24
High:$20.28
Low:$19.19
Volume:1,463,353
Date:2021-01-25
Open:$21.5
Close:$19.54
High:$21.63
Low:$18.09
Volume:3,211,544
Date:2021-01-22
Open:$21.5
Close:$21.33
High:$22.2352
Low:$20.69
Volume:1,322,223
Date:2021-01-21
Open:$20.94
Close:$22.12
High:$22.5
Low:$20.51
Volume:3,032,031
Date:2021-01-20
Open:$20.55
Close:$20.83
High:$20.87
Low:$19.71
Volume:1,412,802
Date:2021-01-19
Open:$19.8
Close:$20.61
High:$21.99
Low:$19.34
Volume:3,947,327