LGYRF Quote, Trading Chart, Landis+Gyr Group AG

home / stock / lgyrf / lgyrf quote

Stock Information
Company Name: Landis+Gyr Group AG
Stock Symbol: LGYRF
Market: OTC
Menu
LGYRF LGYRF Quote LGYRF Short LGYRF News LGYRF Articles LGYRF Message Board
Get LGYRF Alerts

News, Short Squeeze, Breakout and More Instantly...
LGYRF Quote
Last:$89.95
Change Percent:100.0%
Open:$0
Previous Close:$89.95
High:$0
Low:$0
Volume:220
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LGYRF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$89.95
High:$0
Low:$0
Volume:220
Date:2024-07-16
Open:$89.95
Close:$89.95
High:$89.95
Low:$89.95
Volume:146
Date:2024-07-11
Open:$89.92
Close:$89.92
High:$89.92
Low:$89.92
Volume:271
Date:2024-05-06
Open:$0
Close:$89.5517
High:$0
Low:$0
Volume:30
Date:2024-03-27
Open:$0
Close:$89.5517
High:$0
Low:$0
Volume:3,900
Date:2024-01-19
Open:$0
Close:$89.5517
High:$0
Low:$0
Volume:43
Date:2024-01-18
Open:$0
Close:$89.5517
High:$0
Low:$0
Volume:3,050
Date:2023-08-23
Open:$0
Close:$89.5517
High:$0
Low:$0
Volume:79
Date:2023-06-19
Open:$92
Close:$92
High:$92
Low:$92
Volume:375
Date:2023-06-16
Open:$92
Close:$92
High:$92
Low:$92
Volume:375
Date:2023-01-18
Open:$78.25
Close:$78.25
High:$78.25
Low:$78.25
Volume:250
Date:2022-12-01
Open:$70.45
Close:$70.45
High:$70.45
Low:$70.45
Volume:750
Date:2021-09-29
Open:$64.4484
Close:$64.4484
High:$64.4484
Low:$64.4484
Volume:800
Date:2021-09-21
Open:$66.98
Close:$66.98
High:$66.98
Low:$66.98
Volume:1,100
Date:2021-08-16
Open:$75.77
Close:$75.77
High:$75.77
Low:$75.77
Volume:600
Date:2021-08-03
Open:$79.25
Close:$79.25
High:$79.25
Low:$79.25
Volume:1,265
Date:2021-07-30
Open:$79.75
Close:$79.75
High:$79.75
Low:$79.75
Volume:222
Date:2021-05-26
Open:$72.55
Close:$72.55
High:$72.55
Low:$72.55
Volume:345
Date:2021-04-12
Open:$72.75
Close:$72.75
High:$72.75
Low:$72.75
Volume:197
Date:2020-07-16
Open:$63.5327
Close:$63.5327
High:$63.5327
Low:$63.5327
Volume:1,150