home / stock / lgyrf / lgyrf quote
Last: | $89.5517 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $89.5517 |
High: | $0 |
Low: | $0 |
Volume: | 3,900 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$89.5517 | $0 | $89.5517 | $0 | $0 | 3,900 | 03-27-2024 |
$89.5517 | $0 | $89.5517 | $0 | $0 | 43 | 01-19-2024 |
$89.5517 | $0 | $89.5517 | $0 | $0 | 3,050 | 01-18-2024 |
$89.5517 | $0 | $89.5517 | $0 | $0 | 79 | 08-23-2023 |
$92 | $92 | $92 | $92 | $92 | 375 | 06-19-2023 |
$92 | $92 | $92 | $92 | $92 | 375 | 06-16-2023 |
$78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 250 | 01-18-2023 |
$70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 750 | 12-01-2022 |
$64.4484 | $64.4484 | $64.4484 | $64.4484 | $64.4484 | 800 | 09-29-2021 |
$66.98 | $66.98 | $66.98 | $66.98 | $66.98 | 1,100 | 09-21-2021 |
$75.77 | $75.77 | $75.77 | $75.77 | $75.77 | 600 | 08-16-2021 |
$79.25 | $79.25 | $79.25 | $79.25 | $79.25 | 1,265 | 08-03-2021 |
$79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 222 | 07-30-2021 |
$72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 345 | 05-26-2021 |
$72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 197 | 04-12-2021 |
$63.5327 | $63.5327 | $63.5327 | $63.5327 | $63.5327 | 1,150 | 07-16-2020 |
$65 | $65 | $65 | $65 | $65 | 685 | 07-09-2020 |
$64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 258 | 06-30-2020 |
$69.8 | $69.8 | $69.8 | $69.8 | $69.8 | 150 | 06-04-2020 |
$62 | $62 | $62 | $62 | $62 | 188 | 05-06-2020 |
News, Short Squeeze, Breakout and More Instantly...
Landis+Gyr Group AG Company Name:
LGYRF Stock Symbol:
OTCMKTS Market:
Icelandic ON Power Scales up EV Charging Service Offering with Landis+Gyr Charge Point Management System Canada NewsWire Etrel, a Landis+Gyr company, and ON Power, an Icelandic electricity supplier and charging service provider, cooperate on scaling the company's EV charging s...
Landis+Gyr Announces FY 2021 Financial Results Canada NewsWire CHAM, Switzerland , May 5, 2022 /CNW/ -- Landis+Gyr (SIX: LAND) today announced unaudited financial results for financial year 2021 ( April 1 st , 2021 - March 31 st , 2022). K...
Landis+Gyr Joins Science Based Target Initiative to Further Reduce Carbon Emissions PR Newswire Landis+Gyr has committed to setting science-based targets to further reduce carbon emissions in line with the level of decarbonization required to meet the goals of the Pari...