LH Quote, Trading Chart, Laboratory Corporation of America Holdings

home / stock / lh / lh quote

Stock Information
Company Name: Laboratory Corporation of America Holdings
Stock Symbol: LH
Market: NYSE
Website: labcorp.com
Menu
LH LH Quote LH Short LH News LH Articles LH Message Board
Get LH Alerts

News, Short Squeeze, Breakout and More Instantly...
LH Quote
Last:$268.515
Change Percent:-2.85%
Open:$273.38
Previous Close:$276.4
High:$274.53
Low:$267.78
Volume:176,633
Last Trade Date Time:03/06/2026 01:06:52 pm
Quotes are delayed by 15 to 20 minutes.
LH Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$273.38
Close:$276.4
High:$274.53
Low:$267.78
Volume:176,633
Date:2026-03-05
Open:$277.87
Close:$282
High:$278.47
Low:$274.24
Volume:139,623
Date:2026-03-04
Open:$283.05
Close:$282.2385
High:$283.53
Low:$279.23
Volume:141,158
Date:2026-03-03
Open:$281.56
Close:$286.985
High:$284.09
Low:$278.7
Volume:135,240
Date:2026-03-02
Open:$287.24
Close:$289.315
High:$289.12
Low:$285.21
Volume:110,396
Date:2026-02-27
Open:$287.03
Close:$284.79
High:$289.37
Low:$284.91
Volume:187,920
Date:2026-02-26
Open:$285.95
Close:$282.645
High:$287.45
Low:$282.78
Volume:194,307
Date:2026-02-25
Open:$287.33
Close:$285.64
High:$289.71
Low:$281.07
Volume:233,429
Date:2026-02-24
Open:$285.2
Close:$285.535
High:$289.07
Low:$284.41
Volume:167,542
Date:2026-02-23
Open:$281.04
Close:$280.61
High:$289.365
Low:$278.971
Volume:330,395
Date:2026-02-20
Open:$284.66
Close:$279.02
High:$285
Low:$278.98
Volume:376,330
Date:2026-02-19
Open:$277.94
Close:$279
High:$281.96
Low:$276.46
Volume:259,266
Date:2026-02-18
Open:$279.37
Close:$275.15
High:$280.77
Low:$274.15
Volume:265,195
Date:2026-02-17
Open:$277.89
Close:$277.89
High:$279.49
Low:$260.57
Volume:784,829
Date:2026-02-13
Open:$277.51
Close:$281.095
High:$282.5
Low:$277.51
Volume:184,877
Date:2026-02-12
Open:$292.02
Close:$288.28
High:$292.02
Low:$279.62
Volume:360,048
Date:2026-02-11
Open:$284.38
Close:$283.01
High:$288.48
Low:$282.225
Volume:268,240
Date:2026-02-10
Open:$275.97
Close:$274.985
High:$285.73
Low:$275.43
Volume:448,657
Date:2026-02-09
Open:$275.53
Close:$274.32
High:$276.03
Low:$272.48
Volume:231,049
Date:2026-02-06
Open:$280
Close:$277.12
High:$281.99
Low:$274.1089
Volume:226,797