LH Quote, Trading Chart, Laboratory Corporation of America Holdings

home / stock / lh / lh quote

Stock Information
Company Name: Laboratory Corporation of America Holdings
Stock Symbol: LH
Market: NYSE
Menu
LH LH Quote LH Short LH News LH Articles LH Message Board
Get LH Alerts

News, Short Squeeze, Breakout and More Instantly...
LH Quote
Last:$203.51
Change Percent:-0.14%
Open:$205.18
Previous Close:$203.51
High:$205.47
Low:$201.87
Volume:678,884
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LH Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$205.18
Close:$203.51
High:$205.47
Low:$201.87
Volume:678,884
Date:2024-06-27
Open:$202.99
Close:$204.9
High:$205
Low:$202.51
Volume:464,948
Date:2024-06-26
Open:$206.63
Close:$203.24
High:$206.63
Low:$202.69
Volume:500,393
Date:2024-06-25
Open:$207.35
Close:$207.84
High:$208.32
Low:$206.21
Volume:599,620
Date:2024-06-24
Open:$205.88
Close:$208
High:$209.41
Low:$204.48
Volume:638,035
Date:2024-06-21
Open:$208.08
Close:$205.25
High:$208.08
Low:$204.06
Volume:1,070,234
Date:2024-06-20
Open:$205.1
Close:$207.38
High:$208.305
Low:$204.235
Volume:974,385
Date:2024-06-19
Open:$201.1
Close:$206.5
High:$206.76
Low:$201.1
Volume:898,878
Date:2024-06-18
Open:$201.1
Close:$206.5
High:$206.76
Low:$201.1
Volume:898,878
Date:2024-06-17
Open:$198.66
Close:$201.56
High:$201.68
Low:$198.07
Volume:604,254
Date:2024-06-14
Open:$197.91
Close:$199.88
High:$200.1
Low:$195.21
Volume:716,109
Date:2024-06-13
Open:$195.42
Close:$196.48
High:$196.76
Low:$192.38
Volume:632,442
Date:2024-06-12
Open:$198.66
Close:$196.36
High:$200
Low:$196.15
Volume:626,340
Date:2024-06-11
Open:$195.69
Close:$197.42
High:$197.46
Low:$195.105
Volume:464,887
Date:2024-06-10
Open:$196.1
Close:$195.92
High:$196.56
Low:$192.5001
Volume:514,959
Date:2024-06-07
Open:$197.83
Close:$196.6
High:$199.19
Low:$195.84
Volume:471,229
Date:2024-06-06
Open:$196.94
Close:$198.41
High:$199.7096
Low:$196.5205
Volume:429,667
Date:2024-06-05
Open:$196.75
Close:$198
High:$199.545
Low:$195.77
Volume:662,767
Date:2024-06-04
Open:$194.89
Close:$196.68
High:$197.51
Low:$193.115
Volume:726,187
Date:2024-06-03
Open:$194.91
Close:$195.01
High:$197.94
Low:$194.81
Volume:614,630