Last: | $198.40 |
---|---|
Change Percent: | 0.64% |
Open: | $197.08 |
Close: | $198.40 |
High: | $200.155 |
Low: | $197.01 |
Volume: | 931,285 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$198.4 | $197.08 | $198.4 | $200.155 | $197.01 | 931,285 | 04-26-2024 |
$198.35 | $204.77 | $198.35 | $204.82 | $196.11 | 2,097,329 | 04-25-2024 |
$207.94 | $206.82 | $207.94 | $208.14 | $205.54 | 793,521 | 04-24-2024 |
$207.97 | $204.76 | $207.97 | $210.63 | $203.22 | 925,458 | 04-23-2024 |
$203.07 | $202.25 | $203.07 | $203.89 | $200.67 | 685,960 | 04-22-2024 |
$201.48 | $200.73 | $201.48 | $201.64 | $199.6501 | 768,208 | 04-19-2024 |
$199.45 | $199.55 | $199.45 | $200.21 | $198.06 | 769,005 | 04-18-2024 |
$199.97 | $202.78 | $199.97 | $202.78 | $199.84 | 683,299 | 04-17-2024 |
$201.93 | $204.24 | $201.93 | $204.69 | $201.91 | 691,528 | 04-16-2024 |
$203.32 | $206.95 | $203.32 | $208.32 | $203 | 669,066 | 04-15-2024 |
$205.73 | $205.21 | $205.73 | $206.4 | $204.4 | 717,036 | 04-12-2024 |
$206.5 | $207.91 | $206.5 | $207.955 | $204.01 | 861,295 | 04-11-2024 |
$207.17 | $208.57 | $207.17 | $209.205 | $206.56 | 901,940 | 04-10-2024 |
$210.05 | $211.51 | $210.05 | $212.685 | $210 | 714,111 | 04-09-2024 |
$210.12 | $211.15 | $210.12 | $212.39 | $210.06 | 602,421 | 04-08-2024 |
$211.26 | $211 | $211.26 | $212.065 | $208.75 | 612,676 | 04-05-2024 |
$211.21 | $213.77 | $211.21 | $214.855 | $210.63 | 498,931 | 04-04-2024 |
$212.24 | $211.59 | $212.24 | $213.445 | $210.8 | 624,121 | 04-03-2024 |
$211.95 | $216.14 | $211.95 | $216.155 | $210.81 | 802,911 | 04-02-2024 |
$216.35 | $217.29 | $216.35 | $217.785 | $213.81 | 490,616 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Laboratory Corporation of America Holdings Company Name:
LH Stock Symbol:
NYSE Market:
Thursday, Labcorp (NYSE:LH) reported first-quarter sales increased 4.6% to $3.18 billion, beating the consensus of $3.12 billion. Base Bu...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Labcorp Announces 2024 First Quarter Results PR Newswire Updates Full-Year Guidance Results from Continuing Operations for first quarter 2024 versus last year: Revenue: $3.18 billion versus $3.04 billion or up 4.6% | Base Business grew 6.7% Diluted ...