LHCG Quote, Trading Chart, LHC Group

home / stock / lhcg / lhcg quote

Stock Information
Company Name: LHC Group
Stock Symbol: LHCG
Market: NASDAQ
Website: lhcgroup.com
Menu
LHCG LHCG Quote LHCG Short LHCG News LHCG Articles LHCG Message Board
Get LHCG Alerts

News, Short Squeeze, Breakout and More Instantly...
LHCG Quote
Last:$169.81
Change Percent:0.38%
Open:$169.16
Previous Close:$169.81
High:$169.825
Low:$169.16
Volume:1,283,675
Last Trade Date Time:02/21/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LHCG Chart
Last Twenty Trading Days
Date:2023-02-21
Open:$169.16
Close:$169.81
High:$169.825
Low:$169.16
Volume:1,283,675
Date:2023-02-20
Open:$169.29
Close:$169.01
High:$169.41
Low:$168.94
Volume:1,191,138
Date:2023-02-17
Open:$169.29
Close:$169.01
High:$169.41
Low:$168.94
Volume:1,191,138
Date:2023-02-16
Open:$169.7
Close:$168.72
High:$169.7
Low:$167.86
Volume:2,725,345
Date:2023-02-15
Open:$165.98
Close:$166
High:$166.12
Low:$165.54
Volume:391,760
Date:2023-02-14
Open:$166.24
Close:$165.62
High:$166.24
Low:$165.195
Volume:320,561
Date:2023-02-13
Open:$166
Close:$165.94
High:$166.73
Low:$165.5
Volume:388,469
Date:2023-02-10
Open:$159.49
Close:$166.04
High:$166.46
Low:$158.96
Volume:1,423,367
Date:2023-02-09
Open:$158.58
Close:$159.43
High:$159.55
Low:$158.42
Volume:158,616
Date:2023-02-08
Open:$158.15
Close:$158.81
High:$158.945
Low:$157.65
Volume:287,871
Date:2023-02-07
Open:$158.53
Close:$158.36
High:$159.04
Low:$157.9
Volume:340,836
Date:2023-02-06
Open:$158.89
Close:$158.86
High:$159.365
Low:$157.905
Volume:373,310
Date:2023-02-03
Open:$160
Close:$158.65
High:$160.08
Low:$157.13
Volume:509,466
Date:2023-02-02
Open:$158.77
Close:$160.32
High:$160.5
Low:$158.7469
Volume:461,194
Date:2023-02-01
Open:$158.06
Close:$159.15
High:$159.48
Low:$158.06
Volume:705,976
Date:2023-01-31
Open:$157.3
Close:$158.6
High:$159.29
Low:$156.935
Volume:1,151,079
Date:2023-01-30
Open:$157.26
Close:$156.94
High:$157.66
Low:$156.4
Volume:210,857
Date:2023-01-27
Open:$158.12
Close:$156.74
High:$158.675
Low:$156.425
Volume:269,630
Date:2023-01-26
Open:$163.5
Close:$157.87
High:$164.09
Low:$156.285
Volume:1,603,046
Date:2023-01-25
Open:$163.74
Close:$163.5
High:$164.13
Low:$163.5
Volume:305,512