home / stock / lhcg / lhcg quote
Last: | $169.81 |
---|---|
Change Percent: | 0.38% |
Open: | $169.16 |
Close: | $169.81 |
High: | $169.825 |
Low: | $169.16 |
Volume: | 1,283,675 |
Last Trade Date Time: | 02/21/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$169.81 | $169.16 | $169.81 | $169.825 | $169.16 | 1,283,675 | 02-21-2023 |
$169.01 | $169.29 | $169.01 | $169.41 | $168.94 | 1,191,138 | 02-20-2023 |
$169.01 | $169.29 | $169.01 | $169.41 | $168.94 | 1,191,138 | 02-17-2023 |
$168.72 | $169.7 | $168.72 | $169.7 | $167.86 | 2,725,345 | 02-16-2023 |
$166 | $165.98 | $166 | $166.12 | $165.54 | 391,760 | 02-15-2023 |
$165.62 | $166.24 | $165.62 | $166.24 | $165.195 | 320,561 | 02-14-2023 |
$165.94 | $166 | $165.94 | $166.73 | $165.5 | 388,469 | 02-13-2023 |
$166.04 | $159.49 | $166.04 | $166.46 | $158.96 | 1,423,367 | 02-10-2023 |
$159.43 | $158.58 | $159.43 | $159.55 | $158.42 | 158,616 | 02-09-2023 |
$158.81 | $158.15 | $158.81 | $158.945 | $157.65 | 287,871 | 02-08-2023 |
$158.36 | $158.53 | $158.36 | $159.04 | $157.9 | 340,836 | 02-07-2023 |
$158.86 | $158.89 | $158.86 | $159.365 | $157.905 | 373,310 | 02-06-2023 |
$158.65 | $160 | $158.65 | $160.08 | $157.13 | 509,466 | 02-03-2023 |
$160.32 | $158.77 | $160.32 | $160.5 | $158.7469 | 461,194 | 02-02-2023 |
$159.15 | $158.06 | $159.15 | $159.48 | $158.06 | 705,976 | 02-01-2023 |
$158.6 | $157.3 | $158.6 | $159.29 | $156.935 | 1,151,079 | 01-31-2023 |
$156.94 | $157.26 | $156.94 | $157.66 | $156.4 | 210,857 | 01-30-2023 |
$156.74 | $158.12 | $156.74 | $158.675 | $156.425 | 269,630 | 01-27-2023 |
$157.87 | $163.5 | $157.87 | $164.09 | $156.285 | 1,603,046 | 01-26-2023 |
$163.5 | $163.74 | $163.5 | $164.13 | $163.5 | 305,512 | 01-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
UFP Industries Set to Join S&P MidCap 400; Otter Tail to Join S&P SmallCap 600 UFP Industries Set to Join S&P MidCap 400; Otter Tail to Join S&P SmallCap 600 PR Newswire NEW YORK , Feb. 16, 2023 /PRNewswire/ -- S&P SmallCap 600 constituent...
LHC Group announces third quarter 2022 financial results PR Newswire LAFAYETTE, La. , Nov. 2, 2022 /PRNewswire/ -- LHC Group, Inc. (NASDAQ: LHCG) announced its financial results for the quarter ended September 30, 2022 . Third Quarte...
LHC Group to report third quarter 2022 earnings results on November 2, 2022 PR Newswire LAFAYETTE, La. , Oct. 19, 2022 /PRNewswire/ -- LHC Group, Inc . (NASDAQ: LHCG) today announced details for the release of its results for the third quarter ended ...