LHDX Quote, Trading Chart, Lucira Health Inc.

home / stock / lhdx / lhdx quote

Stock Information
Company Name: Lucira Health Inc.
Stock Symbol: LHDX
Market: NASDAQ
Menu
LHDX LHDX Quote LHDX Short LHDX News LHDX Articles LHDX Message Board
Get LHDX Alerts

News, Short Squeeze, Breakout and More Instantly...
LHDX Quote
Last:$0.4523
Change Percent:13.36%
Open:$0.4852
Previous Close:$0.4523
High:$0.578
Low:$0.431
Volume:35,222,589
Last Trade Date Time:03/03/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LHDX Chart
Last Twenty Trading Days
Date:2023-03-03
Open:$0.4852
Close:$0.4523
High:$0.578
Low:$0.431
Volume:35,222,589
Date:2023-03-02
Open:$0.7133
Close:$0.56
High:$0.7496
Low:$0.5156
Volume:45,745,084
Date:2023-03-01
Open:$1.04
Close:$0.7901
High:$1.45
Low:$0.7321
Volume:194,946,367
Date:2023-02-28
Open:$0.45
Close:$0.93
High:$1.18
Low:$0.4284
Volume:228,479,141
Date:2023-02-27
Open:$0.6948
Close:$0.51
High:$0.7502
Low:$0.435
Volume:278,470,416
Date:2023-02-24
Open:$0.1438
Close:$0.14
High:$0.181
Low:$0.12
Volume:81,576,703
Date:2023-02-23
Open:$0.1469
Close:$0.1234
High:$0.195
Low:$0.1126
Volume:27,163,087
Date:2023-02-22
Open:$0.19
Close:$0.2276
High:$0.2828
Low:$0.1774
Volume:5,986,231
Date:2023-02-21
Open:$0.2511
Close:$0.2
High:$0.27
Low:$0.1924
Volume:3,752,733
Date:2023-02-20
Open:$0.2601
Close:$0.275601
High:$0.28
Low:$0.256
Volume:398,837
Date:2023-02-17
Open:$0.2601
Close:$0.275601
High:$0.28
Low:$0.256
Volume:398,837
Date:2023-02-16
Open:$0.2619
Close:$0.2707
High:$0.289687
Low:$0.2619
Volume:521,562
Date:2023-02-15
Open:$0.252
Close:$0.289
High:$0.31
Low:$0.252
Volume:1,745,568
Date:2023-02-14
Open:$0.251
Close:$0.258
High:$0.258
Low:$0.2411
Volume:953,241
Date:2023-02-13
Open:$0.288
Close:$0.2535
High:$0.288
Low:$0.25
Volume:816,615
Date:2023-02-10
Open:$0.29
Close:$0.2685
High:$0.291
Low:$0.26
Volume:1,340,462
Date:2023-02-09
Open:$0.3112
Close:$0.2926
High:$0.32
Low:$0.29
Volume:647,043
Date:2023-02-08
Open:$0.329
Close:$0.3104
High:$0.329
Low:$0.29
Volume:629,214
Date:2023-02-07
Open:$0.3334
Close:$0.3122
High:$0.3334
Low:$0.301
Volume:954,113
Date:2023-02-06
Open:$0.3536
Close:$0.3313
High:$0.3536
Low:$0.33
Volume:1,169,064