home / stock / lhdx / lhdx quote
Last: | $0.4523 |
---|---|
Change Percent: | 13.36% |
Open: | $0.4852 |
Close: | $0.4523 |
High: | $0.578 |
Low: | $0.431 |
Volume: | 35,222,589 |
Last Trade Date Time: | 03/03/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4523 | $0.4852 | $0.4523 | $0.578 | $0.431 | 35,222,589 | 03-03-2023 |
$0.56 | $0.7133 | $0.56 | $0.7496 | $0.5156 | 45,745,084 | 03-02-2023 |
$0.7901 | $1.04 | $0.7901 | $1.45 | $0.7321 | 194,946,367 | 03-01-2023 |
$0.93 | $0.45 | $0.93 | $1.18 | $0.4284 | 228,479,141 | 02-28-2023 |
$0.51 | $0.6948 | $0.51 | $0.7502 | $0.435 | 278,470,416 | 02-27-2023 |
$0.14 | $0.1438 | $0.14 | $0.181 | $0.12 | 81,576,703 | 02-24-2023 |
$0.1234 | $0.1469 | $0.1234 | $0.195 | $0.1126 | 27,163,087 | 02-23-2023 |
$0.2276 | $0.19 | $0.2276 | $0.2828 | $0.1774 | 5,986,231 | 02-22-2023 |
$0.2 | $0.2511 | $0.2 | $0.27 | $0.1924 | 3,752,733 | 02-21-2023 |
$0.2756 | $0.2601 | $0.275601 | $0.28 | $0.256 | 398,837 | 02-20-2023 |
$0.275601 | $0.2601 | $0.275601 | $0.28 | $0.256 | 398,837 | 02-17-2023 |
$0.2707 | $0.2619 | $0.2707 | $0.289687 | $0.2619 | 521,562 | 02-16-2023 |
$0.289 | $0.252 | $0.289 | $0.31 | $0.252 | 1,745,568 | 02-15-2023 |
$0.258 | $0.251 | $0.258 | $0.258 | $0.2411 | 953,241 | 02-14-2023 |
$0.2535 | $0.288 | $0.2535 | $0.288 | $0.25 | 816,615 | 02-13-2023 |
$0.2685 | $0.29 | $0.2685 | $0.291 | $0.26 | 1,340,462 | 02-10-2023 |
$0.2926 | $0.3112 | $0.2926 | $0.32 | $0.29 | 647,043 | 02-09-2023 |
$0.3104 | $0.329 | $0.3104 | $0.329 | $0.29 | 629,214 | 02-08-2023 |
$0.3122 | $0.3334 | $0.3122 | $0.3334 | $0.301 | 954,113 | 02-07-2023 |
$0.3313 | $0.3536 | $0.3313 | $0.3536 | $0.33 | 1,169,064 | 02-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
Lucira Health Inc. Company Name:
LHDX Stock Symbol:
NASDAQ Market:
In response to the escalating spread of the virus nationwide, the Biden administration declared that it would recommence offering free at-home COVI...