LHSIF Quote, Trading Chart, Liberty Health Sciences Inc

home / stock / lhsif / lhsif quote

Stock Information
Company Name: Liberty Health Sciences Inc
Stock Symbol: LHSIF
Market: OTC
Website: info@securecommobile.com
Menu
LHSIF LHSIF Quote LHSIF Short LHSIF News LHSIF Articles LHSIF Message Board
Get LHSIF Alerts

News, Short Squeeze, Breakout and More Instantly...
LHSIF Quote
Last:$1.1446
Change Percent:-2.17%
Open:$1.15
Previous Close:$1.1446
High:$1.17
Low:$1.1
Volume:671,466
Last Trade Date Time:02/26/2021 04:54:20 pm
Quotes are delayed by 15 to 20 minutes.
LHSIF Chart
Last Twenty Trading Days
Date:2021-02-26
Open:$1.15
Close:$1.1446
High:$1.17
Low:$1.1
Volume:671,466
Date:2021-02-25
Open:$1.08
Close:$1.17
High:$1.18
Low:$1.08
Volume:550,233
Date:2021-02-24
Open:$1.14
Close:$1.1748
High:$1.1945
Low:$1.12
Volume:1,812,426
Date:2021-02-23
Open:$1.11
Close:$1.14
High:$1.15
Low:$1.03
Volume:2,251,488
Date:2021-02-22
Open:$1.13
Close:$1.14
High:$1.1507
Low:$1.12
Volume:942,146
Date:2021-02-19
Open:$1.1
Close:$1.1493
High:$1.1493
Low:$1.06
Volume:1,394,369
Date:2021-02-18
Open:$1.1001
Close:$1.08
High:$1.15
Low:$1.07
Volume:811,906
Date:2021-02-17
Open:$1.17
Close:$1.12
High:$1.18
Low:$1.1
Volume:1,255,246
Date:2021-02-16
Open:$1.16
Close:$1.17
High:$1.18
Low:$1.13
Volume:1,302,150
Date:2021-02-15
Open:$1.14
Close:$1.15
High:$1.17
Low:$1.08
Volume:1,355,534
Date:2021-02-12
Open:$1.14
Close:$1.15
High:$1.17
Low:$1.08
Volume:1,355,534
Date:2021-02-11
Open:$1.1941
Close:$1.13
High:$1.22
Low:$1.07
Volume:2,945,050
Date:2021-02-10
Open:$1.17
Close:$1.22
High:$1.23
Low:$1.12
Volume:1,638,630
Date:2021-02-09
Open:$1.14
Close:$1.15
High:$1.17
Low:$1.11
Volume:1,848,314
Date:2021-02-08
Open:$1.04
Close:$1.13
High:$1.14
Low:$1.0363
Volume:1,714,556
Date:2021-02-05
Open:$1.06
Close:$1.0435
High:$1.08
Low:$1.04
Volume:802,283
Date:2021-02-04
Open:$1.02
Close:$1.06
High:$1.06
Low:$1
Volume:1,558,649
Date:2021-02-03
Open:$1
Close:$1.02
High:$1.08
Low:$0.98
Volume:2,719,255
Date:2021-02-02
Open:$0.9071
Close:$0.99
High:$1.0025
Low:$0.9
Volume:3,107,297
Date:2021-02-01
Open:$0.8999
Close:$0.9241
High:$0.93
Low:$0.871
Volume:854,896