home / stock / lhsif / lhsif quote
Last: | $1.1446 |
---|---|
Change Percent: | -2.17% |
Open: | $1.15 |
Close: | $1.1446 |
High: | $1.17 |
Low: | $1.1 |
Volume: | 671,466 |
Last Trade Date Time: | 02/26/2021 04:54:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.1446 | $1.15 | $1.1446 | $1.17 | $1.1 | 671,466 | 02-26-2021 |
$1.17 | $1.08 | $1.17 | $1.18 | $1.08 | 550,233 | 02-25-2021 |
$1.1748 | $1.14 | $1.1748 | $1.1945 | $1.12 | 1,812,426 | 02-24-2021 |
$1.14 | $1.11 | $1.14 | $1.15 | $1.03 | 2,251,488 | 02-23-2021 |
$1.14 | $1.13 | $1.14 | $1.1507 | $1.12 | 942,146 | 02-22-2021 |
$1.1493 | $1.1 | $1.1493 | $1.1493 | $1.06 | 1,394,369 | 02-19-2021 |
$1.08 | $1.1001 | $1.08 | $1.15 | $1.07 | 811,906 | 02-18-2021 |
$1.12 | $1.17 | $1.12 | $1.18 | $1.1 | 1,255,246 | 02-17-2021 |
$1.17 | $1.16 | $1.17 | $1.18 | $1.13 | 1,302,150 | 02-16-2021 |
$1.15 | $1.14 | $1.15 | $1.17 | $1.08 | 1,355,534 | 02-15-2021 |
$1.15 | $1.14 | $1.15 | $1.17 | $1.08 | 1,355,534 | 02-12-2021 |
$1.13 | $1.1941 | $1.13 | $1.22 | $1.07 | 2,945,050 | 02-11-2021 |
$1.22 | $1.17 | $1.22 | $1.23 | $1.12 | 1,638,630 | 02-10-2021 |
$1.15 | $1.14 | $1.15 | $1.17 | $1.11 | 1,848,314 | 02-09-2021 |
$1.13 | $1.04 | $1.13 | $1.14 | $1.0363 | 1,714,556 | 02-08-2021 |
$1.0435 | $1.06 | $1.0435 | $1.08 | $1.04 | 802,283 | 02-05-2021 |
$1.06 | $1.02 | $1.06 | $1.06 | $1 | 1,558,649 | 02-04-2021 |
$1.02 | $1 | $1.02 | $1.08 | $0.98 | 2,719,255 | 02-03-2021 |
$0.99 | $0.9071 | $0.99 | $1.0025 | $0.9 | 3,107,297 | 02-02-2021 |
$0.9241 | $0.8999 | $0.9241 | $0.93 | $0.871 | 854,896 | 02-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
Liberty Health Sciences Inc Company Name:
LHSIF Stock Symbol:
OTCMKTS Market:
Liberty Health Sciences Inc Website:
TORONTO, Feb. 26, 2021 (GLOBE NEWSWIRE) -- Ayr Wellness Inc. (CSE: AYR.A, OTCQX: AYRWF, “Ayr” or “the Company”) and Liberty Health Sciences Inc. (CSE: LHS, OTCQX: LHSIF, “Liberty”) are pleased to announce that they have completed the previously anno...
Liberty Health Sciences Announces the Opening of its 30th and 31st Dispensary in Florida Canada NewsWire TORONTO , Feb. 24, 2021 /CNW/ - Liberty Health Sciences Inc. (CSE: LHS) (OTCQX: LHSIF) www.libertyhealthsciences.com ("Liberty" or the "Company"), a ...
Liberty Announces Results of Voting at Special Meeting of Securityholders PR Newswire TORONTO , Feb. 23, 2021 /PRNewswire/ - Liberty Health Sciences Inc. (CSE: LHS) (OTCQX: LHSIF ) www.libertyhealthsciences.com ("Liberty" or the "Company"), a provide...