home / stock / lhx / lhx short

LHX Short Information, L3Harris Technologies Inc.

Stock Information
Company Name: L3Harris Technologies Inc.
Stock Symbol: LHX
Market: NYSE
Website: l3harris.com
Menu
LHX LHX Quote LHX Short LHX News LHX Articles LHX Message Board
Get LHX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 26,735
Total Actual Volume 17,099,829
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-24
Open:$240.02
Close:$237.15
High:$241.205
Volume:1,016,017
Short Volume:141
Short Percentage:0.01%
Stock Date:2024-07-23
Open:$239.16
Close:$240.02
High:$241.18
Volume:719,894
Short Volume:1,969
Short Percentage:0.27%
Stock Date:2024-07-22
Open:$234.93
Close:$238.14
High:$238.26
Volume:683,399
Short Volume:1,168
Short Percentage:0.17%
Stock Date:2024-07-19
Open:$239.14
Close:$234.77
High:$239.14
Volume:643,164
Short Volume:373
Short Percentage:0.06%
Stock Date:2024-07-18
Open:$237.05
Close:$237.76
High:$239.87
Volume:806,382
Short Volume:400
Short Percentage:0.05%
Stock Date:2024-07-17
Open:$240.42
Close:$238.25
High:$242.86
Volume:1,138,574
Short Volume:329
Short Percentage:0.03%
Stock Date:2024-07-16
Open:$235.28
Close:$240.42
High:$240.6
Volume:924,689
Short Volume:3,131
Short Percentage:0.34%
Stock Date:2024-07-15
Open:$232.2
Close:$234.54
High:$235.34
Volume:800,191
Short Volume:1,794
Short Percentage:0.22%
Stock Date:2024-07-12
Open:$231.84
Close:$231.04
High:$233.85
Volume:793,407
Short Volume:889
Short Percentage:0.11%
Stock Date:2024-07-11
Open:$227.89
Close:$230.34
High:$231.585
Volume:835,242
Short Volume:1,513
Short Percentage:0.18%
Stock Date:2024-07-10
Open:$225.96
Close:$227.27
High:$227.7
Volume:612,504
Short Volume:1,002
Short Percentage:0.16%
Stock Date:2024-07-09
Open:$226.06
Close:$225.96
High:$226.84
Volume:579,352
Short Volume:1,244
Short Percentage:0.21%
Stock Date:2024-07-08
Open:$225.22
Close:$226
High:$226.55
Volume:645,411
Short Volume:1,813
Short Percentage:0.28%
Stock Date:2024-07-05
Open:$224.09
Close:$224.07
High:$224.14
Volume:483,225
Short Volume:3,159
Short Percentage:0.65%
Stock Date:2024-07-03
Open:$223.54
Close:$224.58
High:$225.3999
Volume:422,248
Short Volume:1,546
Short Percentage:0.37%
Stock Date:2024-07-02
Open:$221.98
Close:$223.6
High:$223.704
Volume:496,317
Short Volume:299
Short Percentage:0.06%
Stock Date:2024-07-01
Open:$225.59
Close:$221.96
High:$226.495
Volume:613,170
Short Volume:295
Short Percentage:0.05%
Stock Date:2024-06-28
Open:$224.45
Close:$224.58
High:$226.2499
Volume:3,463,346
Short Volume:2,756
Short Percentage:0.08%
Stock Date:2024-06-27
Open:$224.51
Close:$223.18
High:$224.51
Volume:825,319
Short Volume:2,792
Short Percentage:0.34%
Stock Date:2024-06-26
Open:$223.78
Close:$223.48
High:$223.93
Volume:597,978
Short Volume:122
Short Percentage:0.02%