LHX Short Information, L3Harris Technologies Inc.
Stock Information
| Company Name: |
L3Harris Technologies Inc. |
| Stock Symbol: |
LHX |
| Market: |
NYSE |
Get LHX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,013 |
| Total Actual Volume |
14,002,908 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $225.11 |
| Close: | $224.51 |
| High: | $225.95 |
| Volume: | 582,934 |
| Short Volume: | 430 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-24 |
| Open: | $225.97 |
| Close: | $225.49 |
| High: | $228.13 |
| Volume: | 572,540 |
| Short Volume: | 1,039 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-21 |
| Open: | $224.78 |
| Close: | $225.51 |
| High: | $225.77 |
| Volume: | 796,464 |
| Short Volume: | 1,058 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-20 |
| Open: | $221.99 |
| Close: | $224.1 |
| High: | $224.52 |
| Volume: | 553,925 |
| Short Volume: | 1,027 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-18 |
| Open: | $220.71 |
| Close: | $222.45 |
| High: | $222.74 |
| Volume: | 585,836 |
| Short Volume: | 764 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-17 |
| Open: | $216.73 |
| Close: | $220.69 |
| High: | $221.17 |
| Volume: | 557,457 |
| Short Volume: | 878 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-14 |
| Open: | $217.33 |
| Close: | $217.47 |
| High: | $218.54 |
| Volume: | 434,586 |
| Short Volume: | 973 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-13 |
| Open: | $218.58 |
| Close: | $219.2 |
| High: | $219.48 |
| Volume: | 512,421 |
| Short Volume: | 2,020 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-12 |
| Open: | $220.62 |
| Close: | $218.97 |
| High: | $220.895 |
| Volume: | 537,863 |
| Short Volume: | 300 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-11 |
| Open: | $220.26 |
| Close: | $220.22 |
| High: | $221.17 |
| Volume: | 595,815 |
| Short Volume: | 404 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-10 |
| Open: | $221.8 |
| Close: | $221.42 |
| High: | $222.01 |
| Volume: | 572,916 |
| Short Volume: | 218 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-07 |
| Open: | $221.51 |
| Close: | $221.9 |
| High: | $223.94 |
| Volume: | 567,880 |
| Short Volume: | 1,272 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-06 |
| Open: | $223.56 |
| Close: | $222.04 |
| High: | $225.089 |
| Volume: | 865,313 |
| Short Volume: | 61 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $226.75 |
| Close: | $224.15 |
| High: | $226.75 |
| Volume: | 709,357 |
| Short Volume: | 483 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-04 |
| Open: | $225.48 |
| Close: | $226.69 |
| High: | $226.9899 |
| Volume: | 790,911 |
| Short Volume: | 1,172 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-03 |
| Open: | $224.1768 |
| Close: | $225.49 |
| High: | $225.5994 |
| Volume: | 877,273 |
| Short Volume: | 1,231 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-31 |
| Open: | $218.93 |
| Close: | $224.83 |
| High: | $225.41 |
| Volume: | 1,461,173 |
| Short Volume: | 518 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-30 |
| Open: | $216.24 |
| Close: | $219.17 |
| High: | $219.36 |
| Volume: | 906,180 |
| Short Volume: | 4,478 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-05-29 |
| Open: | $217.4 |
| Close: | $215.24 |
| High: | $217.7761 |
| Volume: | 875,797 |
| Short Volume: | 306 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-28 |
| Open: | $222.55 |
| Close: | $218.87 |
| High: | $222.7399 |
| Volume: | 646,267 |
| Short Volume: | 381 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.