LHX Quote, Trading Chart, L3Harris Technologies Inc.

home / stock / lhx / lhx quote

Stock Information
Company Name: L3Harris Technologies Inc.
Stock Symbol: LHX
Market: NYSE
Menu
LHX LHX Quote LHX Short LHX News LHX Articles LHX Message Board
Get LHX Alerts

News, Short Squeeze, Breakout and More Instantly...
LHX Quote
Last:$217.47
Change Percent:0.85%
Open:$217.33
Previous Close:$217.47
High:$218.54
Low:$215.37
Volume:432,505
Last Trade Date Time:06/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LHX Chart
Last Twenty Trading Days
Date:2024-06-14
Open:$217.33
Close:$217.47
High:$218.54
Low:$215.37
Volume:432,505
Date:2024-06-13
Open:$218.58
Close:$219.2
High:$219.48
Low:$216.96
Volume:512,421
Date:2024-06-12
Open:$220.62
Close:$218.97
High:$220.895
Low:$218.5225
Volume:537,863
Date:2024-06-11
Open:$220.26
Close:$220.22
High:$221.17
Low:$218.8
Volume:595,815
Date:2024-06-10
Open:$221.8
Close:$221.42
High:$222.01
Low:$220.6709
Volume:572,916
Date:2024-06-07
Open:$221.51
Close:$221.9
High:$223.94
Low:$221.27
Volume:567,880
Date:2024-06-06
Open:$223.56
Close:$222.04
High:$225.089
Low:$221.9
Volume:865,313
Date:2024-06-05
Open:$226.75
Close:$224.15
High:$226.75
Low:$223.125
Volume:709,357
Date:2024-06-04
Open:$225.48
Close:$226.69
High:$226.9899
Low:$224.0034
Volume:790,911
Date:2024-06-03
Open:$224.1768
Close:$225.49
High:$225.5994
Low:$222.177
Volume:877,273
Date:2024-05-31
Open:$218.93
Close:$224.83
High:$225.41
Low:$218.05
Volume:1,461,173
Date:2024-05-30
Open:$216.24
Close:$219.17
High:$219.36
Low:$216.115
Volume:906,180
Date:2024-05-29
Open:$217.4
Close:$215.24
High:$217.7761
Low:$215.16
Volume:875,797
Date:2024-05-28
Open:$222.55
Close:$218.87
High:$222.7399
Low:$218.57
Volume:646,267
Date:2024-05-27
Open:$223.83
Close:$223.25
High:$224.165
Low:$222.2701
Volume:426,847
Date:2024-05-24
Open:$223.83
Close:$223.25
High:$224.165
Low:$222.2701
Volume:426,847
Date:2024-05-23
Open:$225.01
Close:$223.11
High:$225.01
Low:$222.46
Volume:1,098,299
Date:2024-05-22
Open:$224.005
Close:$225.32
High:$225.77
Low:$224.005
Volume:691,509
Date:2024-05-21
Open:$223.85
Close:$225.25
High:$225.9
Low:$223.85
Volume:657,504
Date:2024-05-20
Open:$224.19
Close:$223.62
High:$224.34
Low:$223.16
Volume:539,051