LI:CC Quote, Trading Chart, American Lithium Corp.

home / stock / li:cc / li:cc quote

Stock Information
Company Name: American Lithium Corp.
Stock Symbol: LI:CC
Market: TSXVC
Website: americanlithiumcorp.com
Menu
LI:CC LI:CC Quote LI:CC Short LI:CC News LI:CC Articles LI:CC Message Board
Get LI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LI:CC Quote
Last:$3.16
Change Percent:-0.94%
Open:$3.18
Previous Close:$3.16
High:$3.21
Low:$3.06
Volume:530,453
Last Trade Date Time:05/06/2022 04:55:58 pm
Quotes are delayed by 15 to 20 minutes.
LI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$3.18
Close:$3.16
High:$3.21
Low:$3.06
Volume:530,453
Date:2022-05-05
Open:$3.41
Close:$3.19
High:$3.44
Low:$3.13
Volume:646,994
Date:2022-05-04
Open:$3.11
Close:$3.37
High:$3.4
Low:$3.11
Volume:662,092
Date:2022-05-03
Open:$3.15
Close:$3.11
High:$3.18
Low:$3.05
Volume:480,100
Date:2022-05-02
Open:$3.22
Close:$3.1
High:$3.26
Low:$3.03
Volume:628,266
Date:2022-04-29
Open:$3.27
Close:$3.3
High:$3.44
Low:$3.22
Volume:523,508
Date:2022-04-28
Open:$3.1
Close:$3.26
High:$3.27
Low:$3.05
Volume:382,326
Date:2022-04-27
Open:$3.05
Close:$3.03
High:$3.18
Low:$2.94
Volume:774,782
Date:2022-04-26
Open:$3.22
Close:$3.04
High:$3.25
Low:$3.02
Volume:524,075
Date:2022-04-25
Open:$3.23
Close:$3.27
High:$3.27
Low:$3.09
Volume:953,926
Date:2022-04-22
Open:$3.45
Close:$3.33
High:$3.52
Low:$3.25
Volume:781,356
Date:2022-04-21
Open:$3.75
Close:$3.45
High:$3.75
Low:$3.45
Volume:666,276
Date:2022-04-20
Open:$3.72
Close:$3.68
High:$3.75
Low:$3.56
Volume:592,148
Date:2022-04-19
Open:$3.59
Close:$3.73
High:$3.73
Low:$3.54
Volume:425,565
Date:2022-04-18
Open:$3.65
Close:$3.59
High:$3.65
Low:$3.53
Volume:410,080
Date:2022-04-15
Open:$3.73
Close:$3.66
High:$3.73
Low:$3.61
Volume:536,677
Date:2022-04-14
Open:$3.73
Close:$3.66
High:$3.73
Low:$3.61
Volume:536,677
Date:2022-04-13
Open:$3.62
Close:$3.7
High:$3.76
Low:$3.62
Volume:405,461
Date:2022-04-12
Open:$3.75
Close:$3.65
High:$3.78
Low:$3.61
Volume:491,701
Date:2022-04-11
Open:$3.75
Close:$3.67
High:$3.77
Low:$3.61
Volume:721,454