home / stock / li:cc / li:cc quote
Last: | $3.16 |
---|---|
Change Percent: | -0.94% |
Open: | $3.18 |
Close: | $3.16 |
High: | $3.21 |
Low: | $3.06 |
Volume: | 530,453 |
Last Trade Date Time: | 05/06/2022 04:55:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.16 | $3.18 | $3.16 | $3.21 | $3.06 | 530,453 | 05-06-2022 |
$3.19 | $3.41 | $3.19 | $3.44 | $3.13 | 646,994 | 05-05-2022 |
$3.37 | $3.11 | $3.37 | $3.4 | $3.11 | 662,092 | 05-04-2022 |
$3.11 | $3.15 | $3.11 | $3.18 | $3.05 | 480,100 | 05-03-2022 |
$3.1 | $3.22 | $3.1 | $3.26 | $3.03 | 628,266 | 05-02-2022 |
$3.3 | $3.27 | $3.3 | $3.44 | $3.22 | 523,508 | 04-29-2022 |
$3.26 | $3.1 | $3.26 | $3.27 | $3.05 | 382,326 | 04-28-2022 |
$3.03 | $3.05 | $3.03 | $3.18 | $2.94 | 774,782 | 04-27-2022 |
$3.04 | $3.22 | $3.04 | $3.25 | $3.02 | 524,075 | 04-26-2022 |
$3.27 | $3.23 | $3.27 | $3.27 | $3.09 | 953,926 | 04-25-2022 |
$3.33 | $3.45 | $3.33 | $3.52 | $3.25 | 781,356 | 04-22-2022 |
$3.45 | $3.75 | $3.45 | $3.75 | $3.45 | 666,276 | 04-21-2022 |
$3.68 | $3.72 | $3.68 | $3.75 | $3.56 | 592,148 | 04-20-2022 |
$3.73 | $3.59 | $3.73 | $3.73 | $3.54 | 425,565 | 04-19-2022 |
$3.59 | $3.65 | $3.59 | $3.65 | $3.53 | 410,080 | 04-18-2022 |
$3.66 | $3.73 | $3.66 | $3.73 | $3.61 | 536,677 | 04-15-2022 |
$3.66 | $3.73 | $3.66 | $3.73 | $3.61 | 536,677 | 04-14-2022 |
$3.7 | $3.62 | $3.7 | $3.76 | $3.62 | 405,461 | 04-13-2022 |
$3.65 | $3.75 | $3.65 | $3.78 | $3.61 | 491,701 | 04-12-2022 |
$3.67 | $3.75 | $3.67 | $3.77 | $3.61 | 721,454 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
American Lithium Corp. Company Name:
LI:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Desjardins American Equity Index ETF (DMEU) rose 0.2% to $19.8 on volume of 14,267,020 shares Desjardins International Equity Index ETF (DMEI) rose 0.0% to $19.8 on volume of 8,496,364 shares Desjardins Canadian Equity Index ETF (DMEC) rose 0.0%...
A look at the top 10 most actives in Canada Reunion Gold Corporation (RGD) rose 10.0% to $0.55 on volume of 41,652,810 shares AI-ML Innovations Inc. (AIML) rose 0.0% to $0.065 on volume of 4,651,008 shares GoviEx Uranium Inc. (GXU) fell 9.5% to $0.095 on volume of 3,686,604 shares Sinta...
A look at the top 10 most actives in Canada BMO Long Federal Bond Index ETF (ZFL) rose 0.5% to $12.35 on volume of 9,693,551 shares GoviEx Uranium Inc. (GXU) fell 8.3% to $0.11 on volume of 4,469,108 shares BMO Ultra Short-Term Bond ETF (ZST) rose 0.0% to $48.89 on volume of 3,096,204 sha...