LIACF Quote, Trading Chart, American Lithium

home / stock / liacf / liacf quote

Stock Information
Company Name: American Lithium
Stock Symbol: LIACF
Market: OTC
Website: americanlithiumcorp.com
Menu
LIACF LIACF Quote LIACF Short LIACF News LIACF Articles LIACF Message Board
Get LIACF Alerts

News, Short Squeeze, Breakout and More Instantly...
LIACF Quote
Last:$2.9
Change Percent:-5.28%
Open:$2.59
Previous Close:$2.9
High:$2.94
Low:$2.56
Volume:1,048,844
Last Trade Date Time:01/09/2023 03:39:27 pm
Quotes are delayed by 15 to 20 minutes.
LIACF Chart
Last Twenty Trading Days
Date:2023-01-09
Open:$2.59
Close:$2.9
High:$2.94
Low:$2.56
Volume:1,048,844
Date:2023-01-06
Open:$2.3
Close:$2.46
High:$2.47
Low:$2.3
Volume:462,111
Date:2023-01-05
Open:$2.2
Close:$2.29
High:$2.3
Low:$2.19
Volume:479,476
Date:2023-01-04
Open:$2
Close:$2.078
High:$2.2
Low:$1.96
Volume:96,478
Date:2023-01-03
Open:$2.01
Close:$2.04
High:$2.14
Low:$2.01
Volume:73,654
Date:2023-01-02
Open:$2.1
Close:$2.0755
High:$2.1
Low:$2.015
Volume:171,419
Date:2022-12-30
Open:$2.1
Close:$2.0755
High:$2.1
Low:$2.015
Volume:171,419
Date:2022-12-29
Open:$2.07
Close:$2.09
High:$2.13
Low:$2.0633
Volume:171,305
Date:2022-12-28
Open:$2.2
Close:$2.07
High:$2.203
Low:$2.06
Volume:144,157
Date:2022-12-27
Open:$2.22
Close:$2.2
High:$2.3
Low:$2.18
Volume:167,182
Date:2022-12-26
Open:$2.3
Close:$2.22
High:$2.31
Low:$2.2001
Volume:180,711
Date:2022-12-23
Open:$2.3
Close:$2.22
High:$2.31
Low:$2.2001
Volume:180,711
Date:2022-12-22
Open:$2.08
Close:$2.29
High:$2.29
Low:$2.08
Volume:379,369
Date:2022-12-21
Open:$1.9814
Close:$2.01
High:$2.09
Low:$1.94
Volume:177,809
Date:2022-12-20
Open:$2.07
Close:$1.978
High:$2.085
Low:$1.95
Volume:282,505
Date:2022-12-19
Open:$2.23
Close:$2.1
High:$2.34
Low:$2.07
Volume:285,236
Date:2022-12-16
Open:$2.37
Close:$2.3
High:$2.37
Low:$2.2
Volume:389,740
Date:2022-12-15
Open:$2.05
Close:$2.15
High:$2.15
Low:$2.05
Volume:373,247
Date:2022-12-14
Open:$2.05
Close:$2.04
High:$2.12
Low:$1.91
Volume:253,866
Date:2022-12-13
Open:$1.93
Close:$2.02
High:$2.11
Low:$1.91
Volume:392,629