home / stock / liacf / liacf quote
Last: | $2.90 |
---|---|
Change Percent: | -5.28% |
Open: | $2.59 |
Close: | $2.90 |
High: | $2.94 |
Low: | $2.56 |
Volume: | 1,048,844 |
Last Trade Date Time: | 01/09/2023 03:39:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.9 | $2.59 | $2.9 | $2.94 | $2.56 | 1,048,844 | 01-09-2023 |
$2.46 | $2.3 | $2.46 | $2.47 | $2.3 | 462,111 | 01-06-2023 |
$2.29 | $2.2 | $2.29 | $2.3 | $2.19 | 479,476 | 01-05-2023 |
$2.078 | $2 | $2.078 | $2.2 | $1.96 | 96,478 | 01-04-2023 |
$2.04 | $2.01 | $2.04 | $2.14 | $2.01 | 73,654 | 01-03-2023 |
$2.0755 | $2.1 | $2.0755 | $2.1 | $2.015 | 171,419 | 01-02-2023 |
$2.0755 | $2.1 | $2.0755 | $2.1 | $2.015 | 171,419 | 12-30-2022 |
$2.09 | $2.07 | $2.09 | $2.13 | $2.0633 | 171,305 | 12-29-2022 |
$2.07 | $2.2 | $2.07 | $2.203 | $2.06 | 144,157 | 12-28-2022 |
$2.2 | $2.22 | $2.2 | $2.3 | $2.18 | 167,182 | 12-27-2022 |
$2.22 | $2.3 | $2.22 | $2.31 | $2.2001 | 180,711 | 12-26-2022 |
$2.22 | $2.3 | $2.22 | $2.31 | $2.2001 | 180,711 | 12-23-2022 |
$2.29 | $2.08 | $2.29 | $2.29 | $2.08 | 379,369 | 12-22-2022 |
$2.01 | $1.9814 | $2.01 | $2.09 | $1.94 | 177,809 | 12-21-2022 |
$1.978 | $2.07 | $1.978 | $2.085 | $1.95 | 282,505 | 12-20-2022 |
$2.1 | $2.23 | $2.1 | $2.34 | $2.07 | 285,236 | 12-19-2022 |
$2.3 | $2.37 | $2.3 | $2.37 | $2.2 | 389,740 | 12-16-2022 |
$2.15 | $2.05 | $2.15 | $2.15 | $2.05 | 373,247 | 12-15-2022 |
$2.04 | $2.05 | $2.04 | $2.12 | $1.91 | 253,866 | 12-14-2022 |
$2.02 | $1.93 | $2.02 | $2.11 | $1.91 | 392,629 | 12-13-2022 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, March 13, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“ American Lithium ” or the “ Company ”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) has received written notification (the “ Notice ”) from the Nasdaq Stock...
VANCOUVER, British Columbia, Feb. 26, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) is pleased to announce it has filed an independent National Instrument 43-101 Technical Report (“...
VANCOUVER, British Columbia, Jan. 16, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) provides financial and operating highlights for the third quarter ended November 30, 2023. Unless other...