LIDRW Quote, Trading Chart, AEye Inc. Warrant

home / stock / lidrw / lidrw quote

Stock Information
Company Name: AEye Inc. Warrant
Stock Symbol: LIDRW
Market: NASDAQ
Menu
LIDRW LIDRW Quote LIDRW Short LIDRW News LIDRW Articles LIDRW Message Board
Get LIDRW Alerts

News, Short Squeeze, Breakout and More Instantly...
LIDRW Quote
Last:$0.0175
Change Percent:0.0%
Open:$0.0175
Previous Close:$0.0175
High:$0.0175
Low:$0.0175
Volume:507
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LIDRW Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.0175
Close:$0.0175
High:$0.0175
Low:$0.0175
Volume:507
Date:2024-06-27
Open:$0.0134
Close:$0.0175
High:$0.0217
Low:$0.0134
Volume:60,752
Date:2024-06-26
Open:$0.0158
Close:$0.0201
High:$0.0204
Low:$0.015
Volume:60,658
Date:2024-06-25
Open:$0.016
Close:$0.016
High:$0.016
Low:$0.0136
Volume:13,988
Date:2024-06-24
Open:$0.016
Close:$0.016
High:$0.0169
Low:$0.016
Volume:386,669
Date:2024-06-21
Open:$0.0135
Close:$0.014
High:$0.0143
Low:$0.0132
Volume:186,147
Date:2024-06-20
Open:$0.0185
Close:$0.014
High:$0.0185
Low:$0.0133
Volume:5,662
Date:2024-06-19
Open:$0.0163
Close:$0.0126
High:$0.0189
Low:$0.0126
Volume:102,081
Date:2024-06-18
Open:$0.0163
Close:$0.0126
High:$0.0189
Low:$0.0126
Volume:102,081
Date:2024-06-17
Open:$0.0141
Close:$0.014
High:$0.0142
Low:$0.0138
Volume:9,406
Date:2024-06-14
Open:$0.024
Close:$0.0137
High:$0.024
Low:$0.0137
Volume:8,880
Date:2024-06-13
Open:$0.015
Close:$0.0168
High:$0.0178
Low:$0.0134
Volume:108,437
Date:2024-06-12
Open:$0.0194
Close:$0.0178
High:$0.0194
Low:$0.015129
Volume:30,092
Date:2024-06-11
Open:$0.02
Close:$0.0143
High:$0.02
Low:$0.014
Volume:3,756
Date:2024-06-10
Open:$0.0158
Close:$0.0133
High:$0.0165
Low:$0.0132
Volume:28,700
Date:2024-06-07
Open:$0.0134
Close:$0.013
High:$0.016
Low:$0.0126
Volume:198,528
Date:2024-06-06
Open:$0.016
Close:$0.0145
High:$0.0165
Low:$0.0138
Volume:114,265
Date:2024-06-05
Open:$0.0179
Close:$0.0152
High:$0.018
Low:$0.0152
Volume:61,213
Date:2024-06-04
Open:$0.0219
Close:$0.0172
High:$0.0219
Low:$0.0162
Volume:76,566
Date:2024-06-03
Open:$0.02
Close:$0.0223
High:$0.0232
Low:$0.02
Volume:16,373