home / stock / lidrw / lidrw quote
Last: | $0.0078 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0077 |
Close: | $0.0078 |
High: | $0.013 |
Low: | $0.0077 |
Volume: | 21,355 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0078 | $0.0077 | $0.0078 | $0.013 | $0.0077 | 21,355 | 05-03-2024 |
$0.0077 | $0.012 | $0.0077 | $0.012 | $0.0077 | 5,220 | 05-02-2024 |
$0.0125 | $0.0076 | $0.0125 | $0.0129 | $0.0076 | 8,269 | 05-01-2024 |
$0.01255 | $0.0126 | $0.01255 | $0.0126 | $0.01255 | 3,000 | 04-30-2024 |
$0.0149 | $0.0089 | $0.0149 | $0.015 | $0.0089 | 12,240 | 04-29-2024 |
$0.0073 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | 200 | 04-26-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,695 | 04-25-2024 |
$0.01 | $0.015 | $0.01 | $0.015 | $0.01 | 31,379 | 04-24-2024 |
$0.0135 | $0.014 | $0.0135 | $0.014 | $0.01102 | 104,355 | 04-23-2024 |
$0.0084 | $0.010599 | $0.0084 | $0.015 | $0.0061 | 155,556 | 04-22-2024 |
$0.0075 | $0.0075 | $0.0075 | $0.0108 | $0.0075 | 14,655 | 04-19-2024 |
$0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 500 | 04-18-2024 |
$0.0085 | $0.0071 | $0.0085 | $0.0109 | $0.0071 | 31,973 | 04-17-2024 |
$0.0108 | $0.0099 | $0.0108 | $0.0109 | $0.0099 | 4,311 | 04-16-2024 |
$0.0096 | $0.0077 | $0.0096 | $0.0096 | $0.0075 | 87,574 | 04-15-2024 |
$0.0102 | $0.008 | $0.0102 | $0.0106 | $0.0072 | 25,320 | 04-12-2024 |
$0.006 | $0.0086 | $0.006 | $0.0086 | $0.006 | 58,239 | 04-11-2024 |
$0.0086 | $0.0086 | $0.0086 | $0.0129 | $0.0086 | 30,000 | 04-10-2024 |
$0.0098 | $0.0085 | $0.0098 | $0.0098 | $0.0085 | 11,604 | 04-08-2024 |
$0.0088 | $0.0107 | $0.0088 | $0.0107 | $0.0088 | 16,635 | 04-05-2024 |