LIEN Quote, Trading Chart, Chicago Atlantic BDC Inc.

home / stock / lien / lien quote

Stock Information
Company Name: Chicago Atlantic BDC Inc.
Stock Symbol: LIEN
Market: NASDAQ
Website: silverspikecap.com
Menu
LIEN LIEN Quote LIEN Short LIEN News LIEN Articles LIEN Message Board
Get LIEN Alerts

News, Short Squeeze, Breakout and More Instantly...
LIEN Quote
Last:$10.05
Change Percent:-0.25%
Open:$9.995
Previous Close:$10.075
High:$10.05
Low:$9.96
Volume:6,467
Last Trade Date Time:03/06/2026 12:44:31 pm
Quotes are delayed by 15 to 20 minutes.
LIEN Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$9.995
Close:$10.075
High:$10.05
Low:$9.96
Volume:6,467
Date:2026-03-05
Open:$10
Close:$10.16
High:$10.1399
Low:$9.95
Volume:13,677
Date:2026-03-04
Open:$10.2713
Close:$10.205
High:$10.3399
Low:$10.0001
Volume:4,785
Date:2026-03-03
Open:$9.94
Close:$10.266
High:$10.35
Low:$9.94
Volume:21,951
Date:2026-03-02
Open:$10.03
Close:$10.21
High:$10.37
Low:$10
Volume:25,410
Date:2026-02-27
Open:$10.27
Close:$10.08
High:$10.28
Low:$10.0901
Volume:30,603
Date:2026-02-26
Open:$10.07
Close:$10.05
High:$10.13
Low:$10.07
Volume:4,212
Date:2026-02-25
Open:$10.02
Close:$10.11
High:$10.11
Low:$9.96
Volume:6,261
Date:2026-02-24
Open:$9.83
Close:$9.955
High:$10.11
Low:$9.83
Volume:20,702
Date:2026-02-23
Open:$9.96
Close:$10.1485
High:$10.14
Low:$9.76
Volume:62,957
Date:2026-02-20
Open:$10.01
Close:$10.09
High:$10.27
Low:$9.98
Volume:9,362
Date:2026-02-19
Open:$10.1
Close:$10.18
High:$10.225
Low:$9.96
Volume:49,811
Date:2026-02-18
Open:$10.11
Close:$10.2
High:$10.3047
Low:$10.11
Volume:18,302
Date:2026-02-17
Open:$10.23
Close:$10.25
High:$10.33
Low:$10.155
Volume:15,976
Date:2026-02-16
Open:$10.3
Close:$10.31
High:$10.34
Low:$10.15
Volume:25,100
Date:2026-02-13
Open:$10.3
Close:$10.3
High:$10.325
Low:$10.15
Volume:7,062
Date:2026-02-12
Open:$10.28
Close:$10.2351
High:$10.3
Low:$10.185
Volume:32,863
Date:2026-02-11
Open:$10.16
Close:$10.24
High:$10.42
Low:$10.12
Volume:25,304
Date:2026-02-10
Open:$10.22
Close:$10.2702
High:$10.35
Low:$10.21
Volume:25,640
Date:2026-02-09
Open:$10.1
Close:$10.382
High:$10.355
Low:$10.08
Volume:43,431