LIEN Quote, Trading Chart, Chicago Atlantic BDC Inc.

home / stock / lien / lien quote

Stock Information
Company Name: Chicago Atlantic BDC Inc.
Stock Symbol: LIEN
Market: NASDAQ
Website: chicagoatlantic.com
Menu
Get LIEN Alerts

News, Short Squeeze, Breakout and More Instantly...
LIEN Quote
Last:$10.16
Change Percent:-0.78%
Open:$10.31
Previous Close:$10.24
High:$10.55
Low:$10.14
Volume:68,985
Last Trade Date Time:06/22/2026 12:36:40 pm
Quotes are delayed by 15 to 20 minutes.
LIEN Chart
Last Twenty Trading Days
Date:2026-06-22
Open:$10.31
Close:$10.24
High:$10.55
Low:$10.14
Volume:68,985
Date:2026-06-19
Open:$10
Close:$10
High:$10.24
Low:$9.98
Volume:173,741
Date:2026-06-18
Open:$10
Close:$10
High:$10.02
Low:$9.98
Volume:65,807
Date:2026-06-17
Open:$10
Close:$9.975
High:$10
Low:$9.96
Volume:96,354
Date:2026-06-16
Open:$10
Close:$9.985
High:$10
Low:$9.94
Volume:33,173
Date:2026-06-15
Open:$10
Close:$9.95
High:$10
Low:$9.95
Volume:44,784
Date:2026-06-12
Open:$9.98
Close:$9.92
High:$10
Low:$9.88
Volume:22,419
Date:2026-06-11
Open:$9.89
Close:$9.98
High:$9.98
Low:$9.88
Volume:10,306
Date:2026-06-10
Open:$10
Close:$9.84
High:$10
Low:$9.91
Volume:8,969
Date:2026-06-09
Open:$9.81
Close:$9.81
High:$9.9
Low:$9.81
Volume:15,424
Date:2026-06-08
Open:$9.85
Close:$9.8262
High:$9.85
Low:$9.8
Volume:46,502
Date:2026-06-05
Open:$9.9
Close:$9.84
High:$9.9
Low:$9.77
Volume:27,672
Date:2026-06-04
Open:$9.9
Close:$9.84
High:$9.9
Low:$9.805
Volume:6,864
Date:2026-06-03
Open:$9.82
Close:$9.855
High:$9.88
Low:$9.77
Volume:41,931
Date:2026-06-02
Open:$10
Close:$9.96
High:$10
Low:$9.855
Volume:19,921
Date:2026-06-01
Open:$10
Close:$9.965
High:$10
Low:$9.91
Volume:65,324
Date:2026-05-29
Open:$10.02
Close:$9.96
High:$10.02
Low:$9.91
Volume:36,329
Date:2026-05-28
Open:$9.92
Close:$9.9923
High:$10
Low:$9.92
Volume:25,581
Date:2026-05-27
Open:$10.03
Close:$10.03
High:$10.05
Low:$9.91
Volume:36,438
Date:2026-05-26
Open:$10.06
Close:$9.89
High:$10.17
Low:$9.965
Volume:104,832