LIFE Short Information, aTyr Pharma Inc.
Stock Information
| Company Name: |
aTyr Pharma Inc. |
| Stock Symbol: |
LIFE |
| Market: |
NASDAQ |
| Website: |
atyrpharma.com |
Get LIFE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,173,274 |
| Total Actual Volume |
10,803,200 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-04 |
| Open: | $1.86 |
| Close: | $1.9 |
| High: | $1.95 |
| Volume: | 268,406 |
| Short Volume: | 35,355 |
| Short Percentage: | 13.17% |
| Stock Date: | 2024-06-03 |
| Open: | $1.82 |
| Close: | $1.85 |
| High: | $1.87 |
| Volume: | 289,674 |
| Short Volume: | 69,267 |
| Short Percentage: | 23.91% |
| Stock Date: | 2024-05-31 |
| Open: | $1.77 |
| Close: | $1.73 |
| High: | $1.8726 |
| Volume: | 210,054 |
| Short Volume: | 16,682 |
| Short Percentage: | 7.94% |
| Stock Date: | 2024-05-30 |
| Open: | $1.69 |
| Close: | $1.76 |
| High: | $1.83 |
| Volume: | 351,641 |
| Short Volume: | 36,512 |
| Short Percentage: | 10.38% |
| Stock Date: | 2024-05-29 |
| Open: | $1.79 |
| Close: | $1.68 |
| High: | $1.8 |
| Volume: | 400,222 |
| Short Volume: | 68,505 |
| Short Percentage: | 17.12% |
| Stock Date: | 2024-05-28 |
| Open: | $1.82 |
| Close: | $1.79 |
| High: | $1.86 |
| Volume: | 208,122 |
| Short Volume: | 44,828 |
| Short Percentage: | 21.54% |
| Stock Date: | 2024-05-24 |
| Open: | $1.8 |
| Close: | $1.8 |
| High: | $1.8275 |
| Volume: | 113,737 |
| Short Volume: | 31,734 |
| Short Percentage: | 27.90% |
| Stock Date: | 2024-05-23 |
| Open: | $1.89 |
| Close: | $1.8 |
| High: | $1.9 |
| Volume: | 396,244 |
| Short Volume: | 92,223 |
| Short Percentage: | 23.27% |
| Stock Date: | 2024-05-22 |
| Open: | $1.95 |
| Close: | $1.86 |
| High: | $1.95 |
| Volume: | 292,216 |
| Short Volume: | 44,902 |
| Short Percentage: | 15.37% |
| Stock Date: | 2024-05-21 |
| Open: | $2.09 |
| Close: | $1.95 |
| High: | $2.09 |
| Volume: | 387,818 |
| Short Volume: | 54,196 |
| Short Percentage: | 13.97% |
| Stock Date: | 2024-05-20 |
| Open: | $2.01 |
| Close: | $2.07 |
| High: | $2.09 |
| Volume: | 379,354 |
| Short Volume: | 62,392 |
| Short Percentage: | 16.45% |
| Stock Date: | 2024-05-17 |
| Open: | $1.92 |
| Close: | $2 |
| High: | $2.02 |
| Volume: | 577,288 |
| Short Volume: | 136,179 |
| Short Percentage: | 23.59% |
| Stock Date: | 2024-05-16 |
| Open: | $1.94 |
| Close: | $1.93 |
| High: | $1.9685 |
| Volume: | 423,218 |
| Short Volume: | 75,602 |
| Short Percentage: | 17.86% |
| Stock Date: | 2024-05-15 |
| Open: | $1.89 |
| Close: | $1.915 |
| High: | $1.9988 |
| Volume: | 489,107 |
| Short Volume: | 87,543 |
| Short Percentage: | 17.90% |
| Stock Date: | 2024-05-14 |
| Open: | $1.73 |
| Close: | $1.82 |
| High: | $1.82 |
| Volume: | 413,516 |
| Short Volume: | 96,699 |
| Short Percentage: | 23.38% |
| Stock Date: | 2024-05-13 |
| Open: | $1.72 |
| Close: | $1.7 |
| High: | $1.75 |
| Volume: | 4,636,559 |
| Short Volume: | 21,621 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-05-10 |
| Open: | $1.71 |
| Close: | $1.69 |
| High: | $1.735 |
| Volume: | 224,343 |
| Short Volume: | 59,507 |
| Short Percentage: | 26.53% |
| Stock Date: | 2024-05-09 |
| Open: | $1.73 |
| Close: | $1.72 |
| High: | $1.73 |
| Volume: | 214,054 |
| Short Volume: | 29,226 |
| Short Percentage: | 13.65% |
| Stock Date: | 2024-05-08 |
| Open: | $1.68 |
| Close: | $1.69 |
| High: | $1.72 |
| Volume: | 271,152 |
| Short Volume: | 63,140 |
| Short Percentage: | 23.29% |
| Stock Date: | 2024-05-07 |
| Open: | $1.69 |
| Close: | $1.7 |
| High: | $1.7099 |
| Volume: | 256,475 |
| Short Volume: | 47,161 |
| Short Percentage: | 18.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.