LIFE Quote, Trading Chart, aTyr Pharma Inc.

home / stock / life / life quote

Stock Information
Company Name: aTyr Pharma Inc.
Stock Symbol: LIFE
Market: NASDAQ
Website: atyrpharma.com
Menu
LIFE LIFE Quote LIFE Short LIFE News LIFE Articles LIFE Message Board
Get LIFE Alerts

News, Short Squeeze, Breakout and More Instantly...
LIFE Quote
Last:$15.96
Change Percent:-0.68%
Open:$15.84
Previous Close:$16.07
High:$16.4499
Low:$15.11
Volume:246,627
Last Trade Date Time:06/22/2026 12:43:00 pm
Quotes are delayed by 15 to 20 minutes.
LIFE Chart
Last Twenty Trading Days
Date:2026-06-22
Open:$15.84
Close:$16.07
High:$16.4499
Low:$15.11
Volume:246,627
Date:2026-06-19
Open:$15.9
Close:$15.38
High:$16.24
Low:$15.15
Volume:440,153
Date:2026-06-18
Open:$15.9
Close:$16.68
High:$16.24
Low:$15.15
Volume:201,122
Date:2026-06-17
Open:$15.91
Close:$16.19
High:$16.845
Low:$15.91
Volume:79,690
Date:2026-06-16
Open:$16.54
Close:$16.44
High:$16.695
Low:$16.11
Volume:99,568
Date:2026-06-15
Open:$16.18
Close:$15.575
High:$17.01
Low:$15.9747
Volume:188,355
Date:2026-06-12
Open:$17.12
Close:$16.8999
High:$17.195
Low:$15.33
Volume:447,591
Date:2026-06-11
Open:$16.71
Close:$17.16
High:$17.1334
Low:$16.33
Volume:137,173
Date:2026-06-10
Open:$17.5
Close:$17.17
High:$17.6
Low:$17.015
Volume:73,755
Date:2026-06-09
Open:$17
Close:$17.07
High:$17.8348
Low:$16.825
Volume:350,977
Date:2026-06-08
Open:$17.07
Close:$16.605
High:$17.61
Low:$16.26
Volume:171,440
Date:2026-06-05
Open:$17.01
Close:$16.745
High:$18.2115
Low:$16.55
Volume:171,272
Date:2026-06-04
Open:$16.7
Close:$17.045
High:$17.84
Low:$16.55
Volume:177,390
Date:2026-06-03
Open:$17.38
Close:$17.81
High:$17.48
Low:$16.72
Volume:166,390
Date:2026-06-02
Open:$18.59
Close:$18.6
High:$18.775
Low:$16.85
Volume:262,505
Date:2026-06-01
Open:$19.34
Close:$19.09
High:$19.34
Low:$17.69
Volume:286,980
Date:2026-05-29
Open:$19.46
Close:$19.26
High:$19.46
Low:$18.66
Volume:134,614
Date:2026-05-28
Open:$21.355
Close:$20.64
High:$21.59
Low:$19.03
Volume:265,359
Date:2026-05-27
Open:$19
Close:$18.75
High:$21.11
Low:$19
Volume:225,144
Date:2026-05-26
Open:$17.67
Close:$17.7
High:$19
Low:$17.34
Volume:300,136