LIFZF Quote, Trading Chart, Labrador Iron Ore Royalty Corp

home / stock / lifzf / lifzf quote

Stock Information
Company Name: Labrador Iron Ore Royalty Corp
Stock Symbol: LIFZF
Market: OTC
Website: labradorironore.com
Menu
LIFZF LIFZF Quote LIFZF Short LIFZF News LIFZF Articles LIFZF Message Board
Get LIFZF Alerts

News, Short Squeeze, Breakout and More Instantly...
LIFZF Quote
Last:$21.85
Change Percent:-3.11%
Open:$21.85
Previous Close:$21.85
High:$21.9779
Low:$21.85
Volume:2,581
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LIFZF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$21.85
Close:$21.85
High:$21.9779
Low:$21.85
Volume:2,581
Date:2024-07-04
Open:$21.19
Close:$21.19
High:$21.19
Low:$21.19
Volume:347
Date:2024-07-03
Open:$21.19
Close:$21.19
High:$21.19
Low:$21.19
Volume:347
Date:2024-07-02
Open:$21.3
Close:$21
High:$21.3
Low:$21
Volume:6,621
Date:2024-07-01
Open:$21.66
Close:$21.27
High:$21.66
Low:$21.27
Volume:646
Date:2024-06-28
Open:$21.38
Close:$21.4
High:$21.46
Low:$21.38
Volume:6,246
Date:2024-06-27
Open:$22.1413
Close:$22.31
High:$22.31
Low:$22.1413
Volume:6,253
Date:2024-06-26
Open:$22.047
Close:$22.21
High:$22.21
Low:$22.047
Volume:4,072
Date:2024-06-25
Open:$21.86
Close:$22.01
High:$22.01
Low:$21.82
Volume:5,409
Date:2024-06-24
Open:$21.697
Close:$21.907
High:$21.913
Low:$21.697
Volume:5,629
Date:2024-06-21
Open:$21.69
Close:$21.422
High:$21.6999
Low:$21.19
Volume:7,931
Date:2024-06-20
Open:$21.8962
Close:$21.9073
High:$22
Low:$21.8962
Volume:5,453
Date:2024-06-19
Open:$21.52
Close:$21.4045
High:$21.55
Low:$21.4045
Volume:1,699
Date:2024-06-18
Open:$21.52
Close:$21.4045
High:$21.55
Low:$21.4045
Volume:1,699
Date:2024-06-17
Open:$21.4763
Close:$21.5
High:$21.5
Low:$21.3307
Volume:2,864
Date:2024-06-14
Open:$21.19
Close:$21.19
High:$21.19
Low:$21.19
Volume:931
Date:2024-06-13
Open:$22
Close:$21.48
High:$22
Low:$21.48
Volume:4,231
Date:2024-06-12
Open:$21.49
Close:$21.57
High:$21.57
Low:$21.49
Volume:1,558
Date:2024-06-11
Open:$0
Close:$20.94
High:$0
Low:$0
Volume:1,379
Date:2024-06-10
Open:$21.0499
Close:$20.94
High:$21.06
Low:$20.9073
Volume:5,070