home / stock / lifzf / lifzf quote
Last: | $22.20 |
---|---|
Change Percent: | 0.18% |
Open: | $22.2 |
Close: | $22.20 |
High: | $22.2 |
Low: | $22.2 |
Volume: | 305 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.2 | $22.2 | $22.2 | $22.2 | $22.2 | 305 | 05-07-2024 |
$22.24 | $22.1125 | $22.24 | $22.24 | $22.1125 | 496 | 05-06-2024 |
$21.7025 | $21.8716 | $21.7025 | $21.8716 | $21.7025 | 3,632 | 05-03-2024 |
$21.7 | $21.23 | $21.7 | $21.7 | $21.23 | 4,435 | 05-02-2024 |
$21.4705 | $21.41 | $21.4705 | $21.52 | $21.3949 | 4,334 | 05-01-2024 |
$22.02 | $22.0475 | $22.02 | $22.0475 | $22.02 | 1,373 | 04-30-2024 |
$22.423 | $22.24 | $22.423 | $22.423 | $22.236 | 7,273 | 04-29-2024 |
$22.3075 | $0 | $22.3075 | $0 | $0 | 186 | 04-26-2024 |
$22.3075 | $22.063 | $22.3075 | $22.3075 | $22.063 | 1,378 | 04-25-2024 |
$22 | $22 | $22 | $22 | $22 | 223 | 04-24-2024 |
$21.92 | $21.9 | $21.92 | $21.92 | $21.9 | 1,252 | 04-23-2024 |
$21.96 | $21.8117 | $21.96 | $21.96 | $21.6151 | 7,532 | 04-22-2024 |
$22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 242 | 04-19-2024 |
$22.02 | $22.305 | $22.02 | $22.305 | $22.02 | 2,211 | 04-18-2024 |
$22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 751 | 04-17-2024 |
$21.33 | $21.28 | $21.33 | $21.3948 | $21.28 | 3,209 | 04-16-2024 |
$21.662 | $22.371 | $21.662 | $22.371 | $21.662 | 2,792 | 04-15-2024 |
$22.08 | $22.1912 | $22.08 | $22.1984 | $22.02 | 3,697 | 04-12-2024 |
$21.86 | $21.75 | $21.86 | $21.8691 | $21.75 | 2,791 | 04-11-2024 |
$21.75 | $21.72 | $21.75 | $21.75 | $21.72 | 2,721 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Labrador Iron Ore Royalty Corp Company Name:
LIFZF Stock Symbol:
OTCMKTS Market:
High demand, primarily from China, has been driving a rise in iron ore prices. As a core element in the production of steel, and with several countries worldwide revamping their infrastructure, the demand for the commodity is expected to grow even more. As such, we believe BHP Group (BHP), Ri...
Labrador Iron Ore Royalty Corporation - Results for the Third Quarter Ended September 30, 2020 Canada NewsWire TORONTO, Nov. 5, 2020 TORONTO , Nov. 5, 2020 /CNW/ - Labrador Iron Ore Royalty Corporation ("LIORC"), (TSX: LIF) announced today its operation and c...