LILM Quote, Trading Chart, Lilium N.V.

home / stock / lilm / lilm quote

Stock Information
Company Name: Lilium N.V.
Stock Symbol: LILM
Market: NASDAQ
Menu
LILM LILM Quote LILM Short LILM News LILM Articles LILM Message Board
Get LILM Alerts

News, Short Squeeze, Breakout and More Instantly...
LILM Quote
Last:$0.7947
Change Percent:1.16%
Open:$0.7986
Previous Close:$0.7947
High:$0.8087
Low:$0.78
Volume:1,737,246
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LILM Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.7986
Close:$0.7947
High:$0.8087
Low:$0.78
Volume:1,737,246
Date:2024-06-27
Open:$0.77745
Close:$0.808
High:$0.8128
Low:$0.77745
Volume:2,869,107
Date:2024-06-26
Open:$0.77
Close:$0.7789
High:$0.7857
Low:$0.75
Volume:3,695,649
Date:2024-06-25
Open:$0.7805
Close:$0.765
High:$0.788
Low:$0.7426
Volume:3,309,586
Date:2024-06-24
Open:$0.805
Close:$0.7694
High:$0.8394
Low:$0.76
Volume:3,630,110
Date:2024-06-21
Open:$0.7596
Close:$0.7926
High:$0.8
Low:$0.755
Volume:2,922,765
Date:2024-06-20
Open:$0.77
Close:$0.7493
High:$0.7929
Low:$0.7449
Volume:2,692,697
Date:2024-06-19
Open:$0.78
Close:$0.7531
High:$0.7805
Low:$0.7401
Volume:2,967,456
Date:2024-06-18
Open:$0.78
Close:$0.7531
High:$0.7805
Low:$0.7401
Volume:2,967,456
Date:2024-06-17
Open:$0.811
Close:$0.7852
High:$0.811
Low:$0.7631
Volume:2,941,772
Date:2024-06-14
Open:$0.8261
Close:$0.81
High:$0.84
Low:$0.7951
Volume:3,983,078
Date:2024-06-13
Open:$0.86
Close:$0.8253
High:$0.86
Low:$0.82
Volume:2,978,293
Date:2024-06-12
Open:$0.8569
Close:$0.8434
High:$0.8694
Low:$0.83
Volume:2,917,025
Date:2024-06-11
Open:$0.9
Close:$0.8378
High:$0.905
Low:$0.824
Volume:4,652,897
Date:2024-06-10
Open:$0.86
Close:$0.8697
High:$0.89
Low:$0.838
Volume:3,783,608
Date:2024-06-07
Open:$0.85
Close:$0.836
High:$0.853
Low:$0.823
Volume:2,944,570
Date:2024-06-06
Open:$0.87
Close:$0.85
High:$0.8799
Low:$0.8401
Volume:2,496,776
Date:2024-06-05
Open:$0.8601
Close:$0.8501
High:$0.87
Low:$0.8489
Volume:2,479,738
Date:2024-06-04
Open:$0.8749
Close:$0.8447
High:$0.88
Low:$0.8428
Volume:2,524,957
Date:2024-06-03
Open:$0.9
Close:$0.87
High:$0.905
Low:$0.856
Volume:2,526,421