LILM Quote, Trading Chart, Lilium N.V.

home / stock / lilm / lilm quote

Stock Information
Company Name: Lilium N.V.
Stock Symbol: LILM
Market: NASDAQ
Website: lilium.com
Menu
LILM LILM Quote LILM Short LILM News LILM Articles LILM Message Board
Get LILM Alerts

News, Short Squeeze, Breakout and More Instantly...
LILM Quote
Last:$0.052
Change Percent:-49.04%
Open:$0.0775
Previous Close:$0.052
High:$0.1009
Low:$0.0497
Volume:82,794,280
Last Trade Date Time:11/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LILM Chart
Last Twenty Trading Days
Date:2024-11-05
Open:$0.0775
Close:$0.052
High:$0.1009
Low:$0.0497
Volume:82,794,280
Date:2024-11-04
Open:$0.083
Close:$0.0825
High:$0.0989
Low:$0.0773
Volume:38,939,034
Date:2024-11-01
Open:$0.1012
Close:$0.0976
High:$0.1069
Low:$0.085
Volume:20,047,233
Date:2024-10-31
Open:$0.1074
Close:$0.1027
High:$0.1169
Low:$0.095
Volume:49,919,398
Date:2024-10-30
Open:$0.0727
Close:$0.109
High:$0.115
Low:$0.0632
Volume:133,733,614
Date:2024-10-29
Open:$0.134
Close:$0.0962
High:$0.134099
Low:$0.0916
Volume:84,276,869
Date:2024-10-28
Open:$0.1488
Close:$0.1391
High:$0.1514
Low:$0.126
Volume:54,207,878
Date:2024-10-25
Open:$0.1835
Close:$0.149
High:$0.1885
Low:$0.126
Volume:107,827,679
Date:2024-10-24
Open:$0.46
Close:$0.2094
High:$0.4869
Low:$0.2
Volume:116,723,757
Date:2024-10-23
Open:$0.5
Close:$0.5439
High:$0.55
Low:$0.48
Volume:17,545,674
Date:2024-10-22
Open:$0.4984
Close:$0.478
High:$0.5
Low:$0.4652
Volume:12,239,083
Date:2024-10-21
Open:$0.5
Close:$0.4999
High:$0.5148
Low:$0.4717
Volume:19,516,303
Date:2024-10-18
Open:$0.6
Close:$0.4879
High:$0.6044
Low:$0.4601
Volume:40,034,379
Date:2024-10-17
Open:$0.6709
Close:$0.5753
High:$0.6886
Low:$0.52
Volume:27,767,926
Date:2024-10-16
Open:$0.735
Close:$0.7312
High:$0.757
Low:$0.7205
Volume:4,018,192
Date:2024-10-15
Open:$0.701
Close:$0.725
High:$0.7375
Low:$0.6752
Volume:4,752,612
Date:2024-10-14
Open:$0.721
Close:$0.707
High:$0.733
Low:$0.6994
Volume:2,695,676
Date:2024-10-11
Open:$0.6848
Close:$0.7331
High:$0.7651
Low:$0.67
Volume:5,162,277
Date:2024-10-10
Open:$0.77
Close:$0.7383
High:$0.77
Low:$0.7315
Volume:3,300,917
Date:2024-10-09
Open:$0.7643
Close:$0.7799
High:$0.8061
Low:$0.72495
Volume:2,800,047