Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.052 |
|---|---|
| Change Percent: | -49.04% |
| Open: | $0.0775 |
| Close: | $0.052 |
| High: | $0.1009 |
| Low: | $0.0497 |
| Volume: | 82,794,280 |
| Last Trade Date Time: | 11/05/2024 03:00:00 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.052 | $0.0775 | $0.052 | $0.1009 | $0.0497 | 82,794,280 | 11-05-2024 |
| $0.0825 | $0.083 | $0.0825 | $0.0989 | $0.0773 | 38,939,034 | 11-04-2024 |
| $0.0976 | $0.1012 | $0.0976 | $0.1069 | $0.085 | 20,047,233 | 11-01-2024 |
| $0.1027 | $0.1074 | $0.1027 | $0.1169 | $0.095 | 49,919,398 | 10-31-2024 |
| $0.109 | $0.0727 | $0.109 | $0.115 | $0.0632 | 133,733,614 | 10-30-2024 |
| $0.0962 | $0.134 | $0.0962 | $0.134099 | $0.0916 | 84,276,869 | 10-29-2024 |
| $0.1391 | $0.1488 | $0.1391 | $0.1514 | $0.126 | 54,207,878 | 10-28-2024 |
| $0.149 | $0.1835 | $0.149 | $0.1885 | $0.126 | 107,827,679 | 10-25-2024 |
| $0.2094 | $0.46 | $0.2094 | $0.4869 | $0.2 | 116,723,757 | 10-24-2024 |
| $0.5439 | $0.5 | $0.5439 | $0.55 | $0.48 | 17,545,674 | 10-23-2024 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.