home / stock / lilm / lilm quote
Last: | $0.052 |
---|---|
Change Percent: | -49.04% |
Open: | $0.0775 |
Close: | $0.052 |
High: | $0.1009 |
Low: | $0.0497 |
Volume: | 82,794,280 |
Last Trade Date Time: | 11/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.052 | $0.0775 | $0.052 | $0.1009 | $0.0497 | 82,794,280 | 11-05-2024 |
$0.0825 | $0.083 | $0.0825 | $0.0989 | $0.0773 | 38,939,034 | 11-04-2024 |
$0.0976 | $0.1012 | $0.0976 | $0.1069 | $0.085 | 20,047,233 | 11-01-2024 |
$0.1027 | $0.1074 | $0.1027 | $0.1169 | $0.095 | 49,919,398 | 10-31-2024 |
$0.109 | $0.0727 | $0.109 | $0.115 | $0.0632 | 133,733,614 | 10-30-2024 |
$0.0962 | $0.134 | $0.0962 | $0.134099 | $0.0916 | 84,276,869 | 10-29-2024 |
$0.1391 | $0.1488 | $0.1391 | $0.1514 | $0.126 | 54,207,878 | 10-28-2024 |
$0.149 | $0.1835 | $0.149 | $0.1885 | $0.126 | 107,827,679 | 10-25-2024 |
$0.2094 | $0.46 | $0.2094 | $0.4869 | $0.2 | 116,723,757 | 10-24-2024 |
$0.5439 | $0.5 | $0.5439 | $0.55 | $0.48 | 17,545,674 | 10-23-2024 |
$0.478 | $0.4984 | $0.478 | $0.5 | $0.4652 | 12,239,083 | 10-22-2024 |
$0.4999 | $0.5 | $0.4999 | $0.5148 | $0.4717 | 19,516,303 | 10-21-2024 |
$0.4879 | $0.6 | $0.4879 | $0.6044 | $0.4601 | 40,034,379 | 10-18-2024 |
$0.5753 | $0.6709 | $0.5753 | $0.6886 | $0.52 | 27,767,926 | 10-17-2024 |
$0.7312 | $0.735 | $0.7312 | $0.757 | $0.7205 | 4,018,192 | 10-16-2024 |
$0.725 | $0.701 | $0.725 | $0.7375 | $0.6752 | 4,752,612 | 10-15-2024 |
$0.707 | $0.721 | $0.707 | $0.733 | $0.6994 | 2,695,676 | 10-14-2024 |
$0.7331 | $0.6848 | $0.7331 | $0.7651 | $0.67 | 5,162,277 | 10-11-2024 |
$0.7383 | $0.77 | $0.7383 | $0.77 | $0.7315 | 3,300,917 | 10-10-2024 |
$0.7799 | $0.7643 | $0.7799 | $0.8061 | $0.72495 | 2,800,047 | 10-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
KPMG mandated for a structured M&A process – first investor briefings to start soon Local court approved insolvency filings of Lilium’s German subsidiaries and appoints custodian and Chief Insolvency Officers (CIOs) The Lilium business remains fully focused on re-emergin...
MUNICH, Nov. 01, 2024 (GLOBE NEWSWIRE) -- Lilium N.V. (Nasdaq: LILM) (the “Company” or “Lilium”), a leading electric aircraft manufacturer and pioneer in Regional Air Mobility (RAM), on Tuesday, October 29, 2024, announced in a Form 6-K filed with the Securities and Ex...
Follows German parliament´s Budget Committee not approving a loan guarantee that was a condition precedent to a private fundraise Company was also unable to reach an agreement in principle with Bavarian government to guarantee a €50 million loan Application for self-administ...