LILMW Quote, Trading Chart, Lilium N.V. Warrants

home / stock / lilmw / lilmw quote

Stock Information
Company Name: Lilium N.V. Warrants
Stock Symbol: LILMW
Market: NASDAQ
Website: lilium.com
Menu
LILMW LILMW Quote LILMW Short LILMW News LILMW Articles LILMW Message Board
Get LILMW Alerts

News, Short Squeeze, Breakout and More Instantly...
LILMW Quote
Last:$0.1463
Change Percent:-1.15%
Open:$0.147
Previous Close:$0.148
High:$0.147
Low:$0.12
Volume:8,015
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LILMW Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.147
Close:$0.148
High:$0.147
Low:$0.12
Volume:8,015
Date:2024-07-19
Open:$0.138
Close:$0.148
High:$0.149
Low:$0.1215
Volume:196,601
Date:2024-07-18
Open:$0.1244
Close:$0.131
High:$0.1399
Low:$0.116301
Volume:86,559
Date:2024-07-17
Open:$0.1169
Close:$0.1225
High:$0.1244
Low:$0.102
Volume:39,355
Date:2024-07-16
Open:$0.1242
Close:$0.115
High:$0.1244
Low:$0.09
Volume:24,546
Date:2024-07-15
Open:$0.127
Close:$0.1243
High:$0.1298
Low:$0.1122
Volume:25,845
Date:2024-07-12
Open:$0.0993
Close:$0.1131
High:$0.12
Low:$0.0959
Volume:40,596
Date:2024-07-11
Open:$0.081
Close:$0.0881
High:$0.125
Low:$0.074
Volume:81,719
Date:2024-07-10
Open:$0.1125
Close:$0.12449
High:$0.1298
Low:$0.1125
Volume:13,490
Date:2024-07-09
Open:$0.1
Close:$0.125
High:$0.13
Low:$0.0988
Volume:76,006
Date:2024-07-08
Open:$0.1
Close:$0.105
High:$0.105
Low:$0.099899
Volume:2,535
Date:2024-07-05
Open:$0.0975
Close:$0.094999
High:$0.1
Low:$0.0884
Volume:11,396
Date:2024-07-04
Open:$0.09
Close:$0.0828
High:$0.1049
Low:$0.07
Volume:19,869
Date:2024-07-03
Open:$0.09
Close:$0.0828
High:$0.104899
Low:$0.07
Volume:19,869
Date:2024-07-02
Open:$0.08
Close:$0.0847
High:$0.09
Low:$0.075
Volume:12,347
Date:2024-07-01
Open:$0.07
Close:$0.0814
High:$0.0897
Low:$0.07
Volume:2,891
Date:2024-06-28
Open:$0.089599
Close:$0.0822
High:$0.089599
Low:$0.0692
Volume:4,808
Date:2024-06-27
Open:$0.0939
Close:$0.0889
High:$0.0948
Low:$0.0625
Volume:76,822
Date:2024-06-26
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.0801
Volume:44,180
Date:2024-06-25
Open:$0.085
Close:$0.085
High:$0.0891
Low:$0.0802
Volume:11,795