LILMW Quote, Trading Chart, Lilium N.V. Warrants

home / stock / lilmw / lilmw quote

Stock Information
Company Name: Lilium N.V. Warrants
Stock Symbol: LILMW
Market: NASDAQ
Website: lilium.com
Menu
Get LILMW Alerts

News, Short Squeeze, Breakout and More Instantly...
LILMW Quote
Last:$0.0069
Change Percent:-46.38%
Open:$0.0101
Previous Close:$0.0069
High:$0.0124
Low:$0.0049
Volume:1,624,871
Last Trade Date Time:11/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LILMW Chart
Last Twenty Trading Days
Date:2024-11-05
Open:$0.0101
Close:$0.0069
High:$0.0124
Low:$0.0049
Volume:1,624,871
Date:2024-11-04
Open:$0.0125
Close:$0.0122
High:$0.0139
Low:$0.012
Volume:481,005
Date:2024-11-01
Open:$0.01855
Close:$0.0132
High:$0.02
Low:$0.0125
Volume:329,937
Date:2024-10-31
Open:$0.0151
Close:$0.0165
High:$0.0294
Low:$0.0145
Volume:525,804
Date:2024-10-30
Open:$0.0125
Close:$0.0155
High:$0.0199
Low:$0.0125
Volume:830,304
Date:2024-10-29
Open:$0.026
Close:$0.02
High:$0.026
Low:$0.0181
Volume:420,446
Date:2024-10-28
Open:$0.0261
Close:$0.0256
High:$0.028
Low:$0.02
Volume:589,936
Date:2024-10-25
Open:$0.0201
Close:$0.025
High:$0.0294
Low:$0.0201
Volume:1,680,192
Date:2024-10-24
Open:$0.0725
Close:$0.0162
High:$0.0725
Low:$0.0153
Volume:1,989,768
Date:2024-10-23
Open:$0.07
Close:$0.0764
High:$0.08
Low:$0.0697
Volume:60,458
Date:2024-10-22
Open:$0.0625
Close:$0.0655
High:$0.0701
Low:$0.0625
Volume:16,573
Date:2024-10-21
Open:$0.0798
Close:$0.070101
High:$0.08
Low:$0.062
Volume:56,605
Date:2024-10-18
Open:$0.086306
Close:$0.07
High:$0.09
Low:$0.06
Volume:142,817
Date:2024-10-17
Open:$0.087
Close:$0.085
High:$0.087
Low:$0.08
Volume:17,542
Date:2024-10-16
Open:$0.0989
Close:$0.098
High:$0.0999
Low:$0.0879
Volume:13,696
Date:2024-10-15
Open:$0.1081
Close:$0.1099
High:$0.11
Low:$0.0751
Volume:55,405
Date:2024-10-14
Open:$0.085
Close:$0.0949
High:$0.097
Low:$0.085
Volume:22,268
Date:2024-10-11
Open:$0.09
Close:$0.0923
High:$0.097
Low:$0.0891
Volume:8,042
Date:2024-10-10
Open:$0.09
Close:$0.1095
High:$0.1095
Low:$0.0899
Volume:2,444
Date:2024-10-09
Open:$0.092
Close:$0.1098
High:$0.1098
Low:$0.0875
Volume:32,672