home / stock / lilmw / lilmw quote
Last: | $0.1064 |
---|---|
Change Percent: | 14.41% |
Open: | $0.1 |
Close: | $0.093 |
High: | $0.1299 |
Low: | $0.1 |
Volume: | 19,528 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1064 | $0.1 | $0.093 | $0.1299 | $0.1 | 19,528 | 05-06-2024 |
$0.093 | $0.1 | $0.093 | $0.13 | $0.0813 | 61,768 | 05-03-2024 |
$0.107 | $0.1079 | $0.107 | $0.1079 | $0.0921 | 12,388 | 05-02-2024 |
$0.1002 | $0.0988 | $0.1002 | $0.1002 | $0.0953 | 7,631 | 05-01-2024 |
$0.0945 | $0.0904 | $0.0945 | $0.0945 | $0.0894 | 2,500 | 04-30-2024 |
$0.09 | $0.0998 | $0.09 | $0.0998 | $0.08995 | 6,387 | 04-29-2024 |
$0.0949 | $0.0995 | $0.0949 | $0.0995 | $0.09 | 2,868 | 04-26-2024 |
$0.09 | $0.089 | $0.09 | $0.09 | $0.089 | 1,218 | 04-25-2024 |
$0.0995 | $0.088 | $0.0995 | $0.1003 | $0.088 | 9,085 | 04-24-2024 |
$0.0978 | $0.0872 | $0.0978 | $0.0978 | $0.085 | 41,399 | 04-23-2024 |
$0.087 | $0.09 | $0.087 | $0.107 | $0.087 | 26,027 | 04-22-2024 |
$0.1055 | $0.1079 | $0.1055 | $0.1079 | $0.095 | 13,108 | 04-19-2024 |
$0.1079 | $0.1107 | $0.1079 | $0.1118 | $0.091 | 11,400 | 04-18-2024 |
$0.1106 | $0.0925 | $0.1106 | $0.14 | $0.0862 | 58,976 | 04-17-2024 |
$0.098 | $0.0891 | $0.098 | $0.098 | $0.0889 | 33,063 | 04-16-2024 |
$0.0889 | $0.1 | $0.0889 | $0.1 | $0.0889 | 14,344 | 04-15-2024 |
$0.0931 | $0.092 | $0.0931 | $0.0931 | $0.0862 | 25,501 | 04-12-2024 |
$0.0962 | $0.096 | $0.0962 | $0.0962 | $0.096 | 217 | 04-11-2024 |
$0.096 | $0.1001 | $0.096 | $0.1001 | $0.092 | 16,487 | 04-10-2024 |
$0.1074 | $0.1064 | $0.1074 | $0.1074 | $0.1064 | 10,045 | 04-09-2024 |