LIMAF Quote, Trading Chart, Linamar Corp.

home / stock / limaf / limaf quote

Stock Information
Company Name: Linamar Corp.
Stock Symbol: LIMAF
Market: OTC
Website: linamar.com
Menu
LIMAF LIMAF Quote LIMAF Short LIMAF News LIMAF Articles LIMAF Message Board
Get LIMAF Alerts

News, Short Squeeze, Breakout and More Instantly...
LIMAF Quote
Last:$50.42
Change Percent:0.59%
Open:$50.6
Previous Close:$50.42
High:$50.6
Low:$50.42
Volume:17,989
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LIMAF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$50.6
Close:$50.42
High:$50.6
Low:$50.42
Volume:17,989
Date:2024-07-18
Open:$50.92
Close:$50.9
High:$50.92
Low:$50.9
Volume:12,124
Date:2024-07-17
Open:$51.2
Close:$51.2
High:$51.2
Low:$51.2
Volume:3,195
Date:2024-07-16
Open:$51.17
Close:$51.152
High:$51.17
Low:$51.152
Volume:769
Date:2024-07-15
Open:$50.03
Close:$49.9
High:$50.03
Low:$49.9
Volume:5,368
Date:2024-07-12
Open:$49.25
Close:$49.82
High:$49.82
Low:$49.25
Volume:3,524
Date:2024-07-11
Open:$48.2743
Close:$48.2743
High:$48.2743
Low:$48.2743
Volume:2,416
Date:2024-07-10
Open:$47.56
Close:$47.86
High:$47.86
Low:$47.56
Volume:7,534
Date:2024-07-09
Open:$47.67
Close:$47.908
High:$47.908
Low:$47.67
Volume:4,834
Date:2024-07-08
Open:$47.93
Close:$48.1
High:$48.1
Low:$47.93
Volume:5,308
Date:2024-07-05
Open:$0
Close:$49.11
High:$0
Low:$0
Volume:214
Date:2024-07-04
Open:$49.1
Close:$49.11
High:$49.11
Low:$49.1
Volume:716
Date:2024-07-03
Open:$49.1
Close:$49.11
High:$49.11
Low:$49.1
Volume:716
Date:2024-07-02
Open:$50.54
Close:$48.784
High:$50.54
Low:$48.784
Volume:3,868
Date:2024-07-01
Open:$47.2
Close:$47.21
High:$47.71
Low:$47.2
Volume:1,290
Date:2024-06-28
Open:$48.92
Close:$48.357
High:$48.92
Low:$48.357
Volume:5,127
Date:2024-06-27
Open:$47.912
Close:$47.908
High:$47.912
Low:$47.896
Volume:5,575
Date:2024-06-26
Open:$48.31
Close:$47.86
High:$48.31
Low:$47.74
Volume:6,737
Date:2024-06-25
Open:$48.89
Close:$49.06
High:$49.06
Low:$48.56
Volume:18,832
Date:2024-06-24
Open:$49.03
Close:$49.12
High:$49.12
Low:$49.013
Volume:1,991