home / stock / limaf / limaf quote
Last: | $46.65 |
---|---|
Change Percent: | -0.74% |
Open: | $47.5 |
Close: | $47 |
High: | $47.5 |
Low: | $46.65 |
Volume: | 410 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.65 | $47.5 | $47 | $47.5 | $46.65 | 410 | 05-03-2024 |
$47 | $47.11 | $47 | $47.13 | $47 | 4,749 | 05-02-2024 |
$46.635 | $46.684 | $46.635 | $47.068 | $46.609 | 6,648 | 05-01-2024 |
$47.46 | $47.722 | $47.46 | $47.722 | $47.431 | 1,617 | 04-30-2024 |
$48.5189 | $48.55 | $48.5189 | $48.55 | $48.5189 | 246 | 04-29-2024 |
$48.67 | $48.676 | $48.67 | $48.75 | $48.67 | 11,550 | 04-26-2024 |
$48.043 | $0 | $48.043 | $0 | $0 | 3,522 | 04-25-2024 |
$48.043 | $48.75 | $48.043 | $48.75 | $48.043 | 1,285 | 04-24-2024 |
$48.52 | $48.31 | $48.52 | $48.548 | $48.31 | 6,310 | 04-23-2024 |
$47.1415 | $47.1415 | $47.1415 | $47.1415 | $47.1415 | 2,810 | 04-22-2024 |
$46.921 | $47.18 | $46.921 | $47.18 | $46.921 | 1,622 | 04-19-2024 |
$46.76 | $47.3183 | $46.76 | $47.3183 | $46.76 | 4,386 | 04-18-2024 |
$46.67 | $46.9 | $46.67 | $46.92 | $46.67 | 12,961 | 04-17-2024 |
$47.89 | $0 | $47.89 | $0 | $0 | 3,616 | 04-16-2024 |
$47.89 | $47.842 | $47.89 | $48.114 | $47.495 | 6,527 | 04-15-2024 |
$48.22 | $49.2 | $48.22 | $49.2 | $48.14 | 4,499 | 04-12-2024 |
$49.5 | $49.5 | $49.5 | $49.5 | $49.5 | 1,012 | 04-11-2024 |
$50.209 | $50.591 | $50.209 | $50.591 | $50.209 | 9,736 | 04-10-2024 |
$51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 4,568 | 04-09-2024 |
$51.3083 | $51.297 | $51.3083 | $51.3083 | $51.297 | 2,714 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ballard Power & Linamar Corporation achieve concept demonstration milestone Ballard Power & Linamar Corporation achieve concept demonstration milestone Canada NewsWire VANCOUVER, BC and GUELPH, ON , May 9, 2022 /CNW/ - Ballard Power S...
Aftermarket auto parts retailer AutoZone’s (AZO) stock price performance has been impressive over the past months, bolstered by increasing demand for auto parts, especially from the growing used car market. Is AZO a winner in the auto parts industry? Keep reading to find out. Shar...