LIN Quote, Trading Chart, Linde plc

home / stock / lin / lin quote

Stock Information
Company Name: Linde plc
Stock Symbol: LIN
Market: NYSE
Menu
LIN LIN Quote LIN Short LIN News LIN Articles LIN Message Board
Get LIN Alerts

News, Short Squeeze, Breakout and More Instantly...
LIN Quote
Last:$393
Change Percent:-0.01%
Open:$392.55
Previous Close:$393
High:$393.53
Low:$390.24
Volume:1,463,956
Last Trade Date Time:11/06/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LIN Chart
Last Twenty Trading Days
Date:2023-11-06
Open:$392.55
Close:$393
High:$393.53
Low:$390.24
Volume:1,463,956
Date:2023-11-03
Open:$390.1
Close:$392.51
High:$395.18
Low:$388.63
Volume:1,339,258
Date:2023-11-02
Open:$387.47
Close:$389.66
High:$391.71
Low:$387.44
Volume:1,586,624
Date:2023-11-01
Open:$382.27
Close:$387.1
High:$387.53
Low:$381.0637
Volume:1,564,799
Date:2023-10-31
Open:$378.21
Close:$382.16
High:$384.07
Low:$376.7
Volume:2,020,688
Date:2023-10-30
Open:$376.07
Close:$378.87
High:$379.42
Low:$373.69
Volume:1,477,971
Date:2023-10-27
Open:$367.86
Close:$370.53
High:$376.56
Low:$367.86
Volume:1,945,307
Date:2023-10-26
Open:$370.89
Close:$370.32
High:$374.29
Low:$366.12
Volume:2,168,357
Date:2023-10-25
Open:$367.83
Close:$364.38
High:$369.5
Low:$362.33
Volume:1,492,882
Date:2023-10-24
Open:$366.53
Close:$367.26
High:$369.42
Low:$365.035
Volume:1,590,043
Date:2023-10-23
Open:$365
Close:$365.43
High:$368.63
Low:$361.02
Volume:1,648,732
Date:2023-10-20
Open:$370
Close:$366.36
High:$371.78
Low:$365.94
Volume:1,334,064
Date:2023-10-19
Open:$370.44
Close:$370.14
High:$373.59
Low:$368.85
Volume:1,247,915
Date:2023-10-18
Open:$379.13
Close:$371.4
High:$379.65
Low:$370.915
Volume:1,486,583
Date:2023-10-17
Open:$377.63
Close:$381.09
High:$382.334
Low:$376.475
Volume:920,318
Date:2023-10-16
Open:$378.48
Close:$379.24
High:$384.32
Low:$378.01
Volume:1,182,413
Date:2023-10-13
Open:$379.7
Close:$377.89
High:$382.46
Low:$376.14
Volume:1,214,198
Date:2023-10-12
Open:$380.71
Close:$377.71
High:$381.4
Low:$375.335
Volume:888,391
Date:2023-10-11
Open:$380.34
Close:$378.67
High:$381.59
Low:$377.325
Volume:931,391
Date:2023-10-10
Open:$376.36
Close:$378.96
High:$381.67
Low:$375.09
Volume:1,335,498