Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $512.15 |
|---|---|
| Change Percent: | -1.21% |
| Open: | $516.045 |
| Close: | $518.41 |
| High: | $518.84 |
| Low: | $511.155 |
| Volume: | 5,193,836 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $512.15 | $516.045 | $518.41 | $518.84 | $511.155 | 5,193,836 | 06-19-2026 |
| $518.41 | $516.045 | $518.74 | $518.77 | $511.6 | 1,471,898 | 06-18-2026 |
| $518.74 | $514.03 | $517.475 | $518.82 | $511.41 | 621,118 | 06-17-2026 |
| $517.475 | $520.56 | $523.255 | $523.64 | $513.5725 | 1,038,987 | 06-16-2026 |
| $523.255 | $520.503 | $520.81 | $523.255 | $517.77 | 1,009,496 | 06-15-2026 |
| $520.81 | $518.4 | $514.87 | $525.82 | $517.1901 | 840,939 | 06-12-2026 |
| $514.87 | $514.02 | $512.42 | $518.59 | $512.0001 | 617,481 | 06-11-2026 |
| $512.42 | $522.25 | $515.3 | $522.8884 | $510.78 | 1,144,841 | 06-10-2026 |
| $515.3 | $507.95 | $501.51 | $515.73 | $506.36 | 1,105,657 | 06-09-2026 |
| $501.51 | $507.13 | $512.285 | $510.27 | $500.91 | 658,988 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.