Last: | $393 |
---|---|
Change Percent: | -0.01% |
Open: | $392.55 |
Close: | $393 |
High: | $393.53 |
Low: | $390.24 |
Volume: | 1,463,956 |
Last Trade Date Time: | 11/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$393 | $392.55 | $393 | $393.53 | $390.24 | 1,463,956 | 11-06-2023 |
$392.51 | $390.1 | $392.51 | $395.18 | $388.63 | 1,339,258 | 11-03-2023 |
$389.66 | $387.47 | $389.66 | $391.71 | $387.44 | 1,586,624 | 11-02-2023 |
$387.1 | $382.27 | $387.1 | $387.53 | $381.0637 | 1,564,799 | 11-01-2023 |
$382.16 | $378.21 | $382.16 | $384.07 | $376.7 | 2,020,688 | 10-31-2023 |
$378.87 | $376.07 | $378.87 | $379.42 | $373.69 | 1,477,971 | 10-30-2023 |
$370.53 | $367.86 | $370.53 | $376.56 | $367.86 | 1,945,307 | 10-27-2023 |
$370.32 | $370.89 | $370.32 | $374.29 | $366.12 | 2,168,357 | 10-26-2023 |
$364.38 | $367.83 | $364.38 | $369.5 | $362.33 | 1,492,882 | 10-25-2023 |
$367.26 | $366.53 | $367.26 | $369.42 | $365.035 | 1,590,043 | 10-24-2023 |
$365.43 | $365 | $365.43 | $368.63 | $361.02 | 1,648,732 | 10-23-2023 |
$366.36 | $370 | $366.36 | $371.78 | $365.94 | 1,334,064 | 10-20-2023 |
$370.14 | $370.44 | $370.14 | $373.59 | $368.85 | 1,247,915 | 10-19-2023 |
$371.4 | $379.13 | $371.4 | $379.65 | $370.915 | 1,486,583 | 10-18-2023 |
$381.09 | $377.63 | $381.09 | $382.334 | $376.475 | 920,318 | 10-17-2023 |
$379.24 | $378.48 | $379.24 | $384.32 | $378.01 | 1,182,413 | 10-16-2023 |
$377.89 | $379.7 | $377.89 | $382.46 | $376.14 | 1,214,198 | 10-13-2023 |
$377.71 | $380.71 | $377.71 | $381.4 | $375.335 | 888,391 | 10-12-2023 |
$378.67 | $380.34 | $378.67 | $381.59 | $377.325 | 931,391 | 10-11-2023 |
$378.96 | $376.36 | $378.96 | $381.67 | $375.09 | 1,335,498 | 10-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
Linde plc Company Name:
LIN Stock Symbol:
NYSE Market:
WOKING, UK / ACCESSWIRE / April 26, 2024 / Linde (NASDAQ:LIN) announced today it has increased the capacity of its production facility in Mims, Florida, in response to growing demand for industrial gases in the region. Linde has expanded production capacity at Mims by 50%, following a similar p...
In a recent turn of events, shares of Tesla Inc. (NASDAQ:TSLA) have taken a nosedive, while six S&P 500 stocks have seen a surge. What Happened...
WOKING, UK / ACCESSWIRE / April 23, 2024 / Linde (NASDAQ:LIN) announced today it has signed two agreements with China South Steel, a member of the China Baowu Steel Group Corporation, one of the world's largest steel enterprises. Linde has signed an agreement to de-captivate an air separation u...