MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Linde plc (NASDAQ : LIN ) Quote

Share:

Quote


Last:$469.225
Change Percent: 0.54%
Open:$465.75
Close:$469.225
High:$470.24
Low:$465.75
Volume:909,899
Last Trade Date Time:09/25/2026 03:45:55 pm

Subscribe to Our Newsletter


LIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$469.225$465.75$469.225$470.24$465.75909,89909-25-2026
$466.705$469.52$466.705$472.27$466.561,442,78709-24-2026
$470.93$463.83$470.93$472.59$463.0101999,32809-23-2026
$465.395$458.06$465.395$465.95$455.271,216,96109-22-2026
$457.53$460.87$457.53$461.43$456.65011,044,93109-21-2026
$461.31$458.38$461.31$461.703$454.191,518,34909-18-2026
$458.155$461.32$458.155$462.96$455.6951,319,25909-17-2026
$460.835$462.86$460.835$466.24$459.77759,94509-16-2026
$461.57$462.185$461.57$464.04$459.58858,49109-15-2026
$463.295$467.88$463.295$467.88$461.35864,41909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account